CollectAI

close-bse_india_stocks

2023/02/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230208	18.25	18.65	18.05	18.35	3813	18.35	up	up	correct
500002.BSE	ABB India Limited	20230208	3025	3090	3010.7	3083.3	16093	3083.3	up	up	correct
500003.BSE	Aegis Logistics Limited	20230208	365.05	366.25	359	360.15	17822	360.15	down	down	correct
500014.BSE	Apple Finance Limited	20230208	5.49	5.65	5.25	5.5	28273	5.5	up	up	correct
500016.BSE	Aruna Hotels Limited	20230208	14.47	14.47	13.13	14.15	3114	14.15	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230208	70.9	73	70.4	72.2	95510	72.2	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230208	75.05	75.05	75.05	75.05	0	75.05
500028.BSE	ATV Projects India Limited	20230208	9.4	9.4	8.76	8.92	6931	8.92	down	down	correct
500029.BSE	Autolite (India) Limited	20230208	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230208	1180	1196	1170	1190.45	8672	1190.45	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230208	13.85	14.05	13.45	13.52	2133411	13.52	down	up	incorrect
500033.BSE	Force Motors Limited	20230208	1463.9	1488.45	1448.4	1455.45	6869	1455.45	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230208	362.2	365.6	359.35	362.75	27634	362.75	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230208	642.45	655	640.35	654.2	4307	654.2	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230208	2767.5	2782	2765	2773.5	4	2773.5	up	up	correct
500042.BSE	BASF India Limited	20230208	2298.45	2360.75	2290	2357.05	1184	2357.05	up	up	correct
500048.BSE	BEML Limited	20230208	1375.35	1401	1365.55	1395.7	2384	1395.7	up	up	correct
500049.BSE	Bharat Electronics Limited	20230208	94.6	96.25	94.35	96.05	634767	95.4484	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230208	106.25	108.4	106.25	107.2	22313	107.2	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230208	9.7	9.7	9.27	9.38	30018	9.38	down	down	correct
500067.BSE	Blue Star Limited	20230208	1364.9	1390	1360	1372.75	3299	1372.75	up	up	correct
500068.BSE	Disa India Limited	20230208	8350	8390	8150.05	8197.25	246	8197.25	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230208	187.9	187.9	175	179.55	487	179.55	down	down	correct
500074.BSE	BPL Limited	20230208	64	65.05	64	64	2347	64
500078.BSE	Oriental Aromatics Limited	20230208	378.55	380.85	375.05	379.1	118	379.1	up	up	correct
500083.BSE	Century Extrusions Limited	20230208	8.9	9.32	8.88	9.28	10031	9.28	up	up	correct
500084.BSE	CESC Limited	20230208	73.95	74.3	72.6	73.15	173124	73.15	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230208	290.4	297.5	287.5	296.05	164771	296.05	up	up	correct
500087.BSE	Cipla Limited	20230208	1031.4	1041.05	1019.4	1039.3	21880	1039.3	up	up	correct
500089.BSE	DIC India Limited	20230208	376.1	384.1	375	380.5	543	380.5	up	up	correct
500092.BSE	CRISIL Limited	20230208	3190	3195.4	3140	3155.45	1196	3155.45	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230208	315.7	319.25	314.9	316.2	112988	316.2	up	down	incorrect
500096.BSE	Dabur India Limited	20230208	535.95	536.9	529.3	534.05	41691	534.05	down	up	incorrect
500101.BSE	Arvind Limited	20230208	83.95	84.85	82.05	83.45	100099	83.45	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230208	0.78	0.8	0.76	0.79	426338	0.79	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230208	75	76.35	74.1	76.1	611159	76.1	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230208	232.2	233.2	228	231.85	292348	231.85	down	up	incorrect
500106.BSE	IFCI Limited	20230208	12.05	12.14	11.86	11.93	2417219	11.93	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230208	22.1	23.8	22.05	22.5	761376	22.5	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230208	55	56.25	54.85	55	202050	55
500113.BSE	Steel Authority of India Limited	20230208	82.6	84.8	82.3	84.55	861655	84.55	up	up	correct
500116.BSE	IDBI Bank Limited	20230208	50.5	51	50.4	50.6	569788	50.6	up	up	correct
500117.BSE	DCW Limited	20230208	52.35	53.05	50.75	51.25	194905	51.25	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230208	213.3	214.25	212.45	212.85	11134	212.85	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230208	454.8	454.8	420.25	444.6	12264	444.6	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230208	4424.35	4450	4335	4351.05	110	4351.05	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230208	517.7	524	517.7	518.95	7242	518.95	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230208	35.85	36.25	35.5	35.65	43732	35.65	down	down	correct
500133.BSE	ESAB India Limited	20230208	3935.35	4061.4	3931	3972.85	429	3972.85	up	up	correct
500135.BSE	EPL Limited	20230208	152.45	155.05	148.8	154.5	17407	154.5	up	up	correct
500142.BSE	FGP Limited	20230208	6.11	6.65	6.11	6.65	1752	6.65	up	up	correct
500144.BSE	Finolex Cables Limited	20230208	540.25	551.45	536.55	549.1	4007	549.1	up	up	correct
500148.BSE	Uflex Limited	20230208	520.45	525	516.4	522.65	1479	522.65	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230208	139.15	147.75	139.15	144.9	21420	144.9	up	down	incorrect
500160.BSE	GTL Limited	20230208	6.21	6.4	6.1	6.14	327684	6.14	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230208	1777.35	1861	1771.7	1854.25	5948	1854.25	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230208	414.55	417	411.25	415.5	4721	415.5	up	up	correct
500166.BSE	Goodricke Group Limited	20230208	194	195	190.25	191.05	2024	191.05	down	down	correct
500168.BSE	Goodyear India Limited	20230208	1067	1067	1042.25	1056.7	559	1056.7	down	down	correct
500170.BSE	GTN Industries Limited	20230208	46.75	46.75	44	45.15	7199	45.15	down	down	correct
500171.BSE	GHCL Limited	20230208	512.5	518	501.8	507.35	24565	507.35	down	up	incorrect
500173.BSE	GFL Ltd.	20230208	63	63.7	61.45	62.95	9131	62.95	down	down	correct
500183.BSE	HFCL Limited	20230208	68	69.15	67.45	67.85	626471	67.85	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230208	15.4	15.75	15.15	15.4	1493978	15.4
500186.BSE	Hindustan Oil Exploration Company Limited	20230208	129	135.4	129	131.15	24377	131.15	up	up	correct
500187.BSE	HSIL Limited	20230208	332.05	342	331.3	336.7	19639	336.7	up	up	correct
500191.BSE	HMT Limited	20230208	32.5	32.5	31.1	32.4	535	32.4	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230208	2.1	2.24	2.07	2.12	14479	2.12	up	down	incorrect
500206.BSE	Margo Finance Limited	20230208	31.3	32.05	29.9	31.05	6389	31.05	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230208	1888.15	1954	1888.15	1951.15	167	1951.15	up	up	correct
500213.BSE	International Travel House Limited	20230208	206.05	210	204	205.1	6088	205.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230208	2886.8	2920.75	2863.25	2881.5	670	2881.5	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230208	132.95	132.95	120.25	129.65	24569	129.65	down	down	correct
500223.BSE	JCT Limited	20230208	2.65	2.65	2.5	2.52	1754763	2.52	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230208	697	706.3	697	704.05	5260	704.05	up	up	correct
500228.BSE	JSW Steel Limited	20230208	710.05	736	710.05	731.7	52700	731.7	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230208	60.65	60.65	59.25	59.4	475	59.4	down	down	correct
500236.BSE	Kanel Industries Limited	20230208	2.36	2.37	2.16	2.22	10918	2.22	down	up	incorrect
500239.BSE	K G Denim Limited	20230208	29	29.3	27.8	29	17905	29
500241.BSE	Kirloskar Brothers Limited	20230208	349	353.55	345.65	350.7	5121	350.7	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230208	390	401.7	382.8	397.2	29785	397.2	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230208	4.2	4.2	4.19	4.19	73	4.19	down	down	correct
500249.BSE	KSB Limited	20230208	1773.3	1795.15	1766.3	1793.55	276	1793.55	up	up	correct
500257.BSE	Lupin Limited	20230208	751	778	742.1	775.25	81098	775.25	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230208	55.95	56	52.55	54.15	9885	54.15	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230208	318	333.7	315.05	326.8	15446	326.8	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230208	4454.65	4536.35	4447.75	4504.35	570	4504.35	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230208	146	155	145.05	150.4	26965	150.4	up	up	correct
500271.BSE	Max Financial Services Limited	20230208	717	760.95	714.2	756	36930	756	up	up	correct
500280.BSE	Century Enka Limited	20230208	397.05	400.65	380	381.05	24544	381.05	down	down	correct
532505.BSE	UCO Bank	20230208	27.1	28.5	27.1	28.25	2577487	28.25	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230208	156	156	156	156	4551	156
500285.BSE	SpiceJet Limited	20230208	35.2	35.45	34.9	35.1	282157	35.1	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230208	27.1	28.15	27.1	27.75	269277	27.75	up	down	incorrect
500298.BSE	National Peroxide Limited	20230208	1368.9	1369	1330	1345.7	2660	1345.7	down	down	correct
500300.BSE	Grasim Industries Limited	20230208	1606.05	1640.8	1606.05	1637.2	6429	1637.2	up	up	correct
500304.BSE	NIIT Limited	20230208	329	335.85	322.5	333.95	23411	333.95	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230208	49.8	50.8	47.7	48.5	12115	48.5	down	down	correct
500307.BSE	Nirlon Limited	20230208	350.05	363.05	350.05	361.7	990	361.7	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230208	145.15	145.85	143.25	143.9	2780009	143.9	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230208	15.15	15.15	14.15	15.1	5126	15.1	down	down	correct
500314.BSE	Oriental Hotels Limited	20230208	70.5	71.3	69.5	70.7	42406	70.7	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230208	32.1	33.55	32.1	33.45	5345	33.45	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230208	57.5	61	57	60.1	10742	60.1	up	up	correct
500330.BSE	Raymond Limited	20230208	1422.95	1422.95	1380.5	1384.35	11683	1384.35	down	down	correct
500331.BSE	Pidilite Industries Limited	20230208	2315.65	2338	2301	2333.45	18840	2333.45	up	up	correct
500333.BSE	Pix Transmissions Limited	20230208	746.05	785.75	746.05	771.9	2711	771.9	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230208	911.95	912.45	897.15	909.45	7439	909.45	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230208	624.95	671.95	624.95	662.1	54663	662.1	up	up	correct
500338.BSE	Prism Johnson Limited	20230208	101.9	103.2	101.15	102.05	24605	102.05	up	up	correct
500339.BSE	Rain Industries Limited	20230208	168	171.4	167.4	171.1	38461	171.1	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230208	28.15	28.55	27.75	27.8	452	27.8	down	down	correct
500346.BSE	Punjab Communications Limited	20230208	31	31.95	31	31.25	505	31.25	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230208	45.9	47.1	45.55	46	4995	46	up	up	correct
500355.BSE	Rallis India Limited	20230208	203	206.5	203	204.35	14553	204.35	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230208	13.41	13.97	13.41	13.71	6448	13.71	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230208	25.2	26.8	24.5	25.15	1012	25.15	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230208	4.75	4.75	4.32	4.32	919	4.32	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230208	53	56	51.7	54.3	2420	54.3	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230208	15.9	16.35	15.8	15.95	44734	15.95	up	up	correct
500366.BSE	Rolta India Limited	20230208	2.95	3	2.86	2.9	113352	2.9	down	up	incorrect
500367.BSE	Rubfila International Limited	20230208	67.1	68.9	67.1	67.8	26769	67.8	up	up	correct
500370.BSE	Salora International Limited	20230208	35.7	35.7	34	35.6	1825	35.6	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230208	740.05	765	740.05	758	10894	758	up	down	incorrect
500387.BSE	Shree Cement Limited	20230208	24325.6	24603.2	23790.8	24241.75	2626	24241.75	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230208	122.65	124.95	122.65	123.4	62704	123.4	up	up	correct
500402.BSE	SPML Infra Limited	20230208	25.9	26.95	25.05	26.95	15979	26.95	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230208	976.85	1002	965.25	982	4157	982	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230208	125.9	139.1	125.9	133.65	273467	133.65	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230208	387	398.5	387	396.15	6643	396.15	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230208	1628	1628	1601.15	1611.3	261	1611.3	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230208	6682.85	6826.7	6671.6	6693	8705	6693	up	up	correct
500410.BSE	ACC Limited	20230208	2011	2041.05	1952.65	1973.35	76816	1973.35	down	down	correct
500411.BSE	Thermax Limited	20230208	2098	2159.8	2031.45	2089	31855	2089	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230208	182.25	182.25	173.25	173.75	7802	173.75	down	down	correct
500414.BSE	Timex Group India Limited	20230208	123.75	123.75	123.75	123.75	31276	123.75
500418.BSE	Tokyo Plast International Limited	20230208	93.6	95.25	93.6	95.2	31	95.2	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230208	1579.85	1579.85	1532.9	1556.4	1402	1556.4	down	down	correct
500422.BSE	Transchem Limited	20230208	25.3	25.3	23.75	24.25	4510	24.25	down	down	correct
500425.BSE	Ambuja Cements Limited	20230208	394.3	397.55	382	384.35	876528	384.35	down	down	correct
500426.BSE	UTL Industries Limited	20230208	2.3	2.3	1.96	2.03	585269	2.03	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230208	168	169.8	160.6	162.4	16707	162.4	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230208	31.05	31.25	30.7	31	3143	31	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230208	13620	13913	13597.05	13662.65	293	13662.65	up	up	correct
500460.BSE	Mukand Limited	20230208	128.05	128.55	125	126.05	35184	126.05	down	down	correct
500463.BSE	AGC Networks Limited	20230208	121.05	122.45	119.65	120.05	621	120.05	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230208	121.65	122.6	120.05	121.15	1081	121.15	down	up	incorrect
500472.BSE	SKF India Limited	20230208	4500	4500	4436	4453.2	821	4453.2	down	down	correct
500540.BSE	Premier Limited	20230208	3.07	3.16	3.06	3.11	28267	3.11	up	down	incorrect
500550.BSE	Siemens Limited	20230208	3119	3133	3093	3121.25	7125	3121.25	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230208	623.55	643.4	609.05	628.15	6148	620.8074	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230208	647.4	653.4	637.25	646.05	34052	646.05	down	down	correct
500655.BSE	Garware Polyester Limited	20230208	660.25	670	643	659.25	860	659.25	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230208	1244.25	1285.3	1239.05	1278.95	2262	1278.95	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230208	516.05	542.05	511.55	540.05	79076	540.05	up	up	correct
500672.BSE	Novartis India Limited	20230208	634.8	639.9	626	638.25	1185	638.25	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230208	131.4	134	130.35	131.2	251485	131.2	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230208	2594.95	2606.9	2579.95	2583.15	14112	2583.15	down	down	correct
500730.BSE	NOCIL Limited	20230208	207.8	208.9	206.3	207.2	10040	207.2	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230208	84	86	84	84.75	17676	84.75	up	up	correct
500790.BSE	Nestlé India Limited	20230208	18975	19059	18900	19001.4	2412	19001.4	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230208	732	732	721.15	724.2	25504	724.2	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230208	4597.05	4637.05	4578	4590.95	3670	4590.95	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230208	1462.05	1469.1	1450.5	1458	7988	1458	down	down	correct
500875.BSE	ITC Limited	20230208	374.15	377.15	371.65	375.65	237585	375.65	up	up	correct
500890.BSE	Modi Rubber Limited	20230208	67.05	67.05	67.05	67.05	5	67.05
500940.BSE	Finolex Industries Limited	20230208	173	178.55	173	176.3	58600	176.3	up	up	correct
501150.BSE	Centrum Capital Limited	20230208	22.5	22.85	22.45	22.5	11960	22.5
501242.BSE	TCI Finance Limited	20230208	3.62	3.62	3.62	3.62	0	3.62
501298.BSE	Industrial & Prudential Investment Company Limited	20230208	1886	1886	1761.25	1761.25	5	1761.25	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230208	2217.05	2249.55	2217.05	2229.1	2147	2229.1	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230208	121.1	125	121	121.1	577	121.1
501391.BSE	W.H. Brady & Company Limited	20230208	288.45	288.45	287.8	288.1	30	288.1	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230208	207	207.1	207	207	18	207
501423.BSE	Shaily Engineering Plastics Limited	20230208	1601	1649	1527.2	1571.9	1016	1571.9	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230208	908.05	916.45	901	905.45	13061	905.45	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230208	685	695	671	675	79	675	down	up	incorrect
BSOFT.BSE	BSOFT	20230208	280.9	288.45	278.45	287.8	211580	287.8	up	up	correct
501700.BSE	IndiaNivesh Limited	20230208	55.1	59.45	55.1	58	1121	58	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230208	244	245	232.35	240.25	1244	240.25	down	down	correct
502137.BSE	Deccan Cements Limited	20230208	470	476.1	453.95	468.65	4790	468.65	down	down	correct
502168.BSE	NCL Industries Limited	20230208	161	165.5	160.05	164.8	7041	164.8	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230208	54.4	54.6	53.05	54.1	8866	54.1	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230208	68.2	69.4	67.85	68.3	35334	68.3	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230208	21.95	23.5	21.95	23.5	10079	23.5	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230208	37.4	38.4	37.1	37.2	985	37.2	down	down	correct
502330.BSE	Andhra Paper Limited	20230208	446.95	447	436	441.1	9026	441.1	down	down	correct
502448.BSE	Rollatainers Limited	20230208	1.3	1.3	1.26	1.28	85695	1.28	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230208	268.2	268.75	263.05	265.7	4099	265.7	down	down	correct
502820.BSE	DCM Limited	20230208	79.85	83.95	78.95	83.6	12150	83.6	up	up	correct
502865.BSE	Forbes & Company Limited	20230208	643.35	648.9	632.5	633.2	1540	633.2	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230208	98.55	98.55	97	97.4	1036	97.4	down	down	correct
502901.BSE	Jamshri Realty Limited	20230208	3700	3800	3658	3799	21	3799	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230208	294.3	302.65	291.7	301.75	23464	301.75	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230208	1454.5	1454.5	1372.1	1394.55	5353	1394.55	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230208	242	250.15	241.5	248.6	2401	248.6	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230208	3790	3800	3790	3796.15	13	3796.15	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230208	161.25	163.2	157.7	160.05	1098	160.05	down	down	correct
503229.BSE	Simplex Realty Limited	20230208	81	82.05	78.05	78.5	715	78.5	down	down	correct
503310.BSE	Swan Energy Limited	20230208	269.8	284.15	261.5	276.3	86576	276.3	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230208	2497	2550	2487	2550	6	2550	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230208	10.77	11.35	10.44	10.89	15479	10.89	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230208	140.35	145.55	138	138.35	7739	138.35	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230208	580	580	562.15	565.7	60	565.7	down	up	incorrect
503806.BSE	SRF Limited	20230208	2217.95	2217.95	2186.7	2198.7	5384	2198.7	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230208	473.95	500	470	492.25	14375	492.25	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230208	30.2	31.8	30.2	30.45	415	30.45	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230208	2741.2	2790	2717.05	2750.1	2814	2750.1	up	up	correct
504028.BSE	GEE Limited	20230208	80	82.85	79.1	81.45	53436	81.45	up	up	correct
504058.BSE	Indo National Limited	20230208	361.25	362.95	354	358.1	603	358.1	down	down	correct
504067.BSE	Zensar Technologies Limited	20230208	247	257	244	252.1	443061	252.1	up	up	correct
504076.BSE	Jyoti Limited	20230208	19.85	19.85	18.2	19.25	16653	19.25	down	down	correct
504084.BSE	Kaycee Industries Limited	20230208	7115	7364	7115	7364	12	7364	up	down	incorrect
504092.BSE	Indokem Limited	20230208	125	133	122.6	128.95	11244	128.95	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230208	258.6	264	253.25	256.55	8108	256.55	down	down	correct
504112.BSE	Nelco Limited	20230208	596.7	612	595.85	608.05	5999	608.05	up	up	correct
504132.BSE	Permanent Magnets Limited	20230208	827	827	760.1	784.15	11232	784.15	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230208	358	358	285.85	346.55	39027	346.55	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230208	28.1	29.55	27.55	27.95	4875	27.95	down	down	correct
504240.BSE	Delton Cables Limited	20230208	74.4	74.4	73	73.25	493	73.25	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230208	821	829.95	801.7	826.35	2401	826.35	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230208	72.8	73.45	72.8	73.45	4	73.45	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230208	14.7	14.7	14.7	14.7	171	14.7
504351.BSE	Empower India Limited	20230208	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230208	5.64	5.69	5.25	5.34	68811	5.34	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230208	640	670	640	670	403	670	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230208	1041.2	1087.85	1041.2	1081.7	1133	1081.7	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230208	258	258	226.1	250	105	250	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230208	1.9	1.9	1.9	1.9	158	1.9
504786.BSE	Investment & Precision Castings Limited	20230208	303.5	303.5	290.5	291.65	1992	291.65	down	down	correct
504810.BSE	Informed Technologies India Limited	20230208	41.6	45.05	38.5	44.85	4090	44.85	up	up	correct
504840.BSE	Kaira Can Company Limited	20230208	2230	2231	2112	2200	73	2200	down	down	correct
504879.BSE	Orient Abrasives Limited	20230208	27.25	27.25	26.75	26.9	3784	26.9	down	down	correct
504882.BSE	National Standard (india) Ltd	20230208	5053.05	5356	5053.05	5149.7	191	5149.7	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20230208	373.75	373.75	352.15	356.65	2059	356.65	down	down	correct
504959.BSE	Stovec Industries Limited	20230208	2063.8	2150	2050	2076.25	609	2076.25	up	up	correct
504961.BSE	Tayo Rolls Limited	20230208	64.15	69.65	64.15	67.9	3786	67.9	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230208	320	325.25	317.25	323.55	8100	323.55	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230208	626.75	648.85	624.85	645.9	6603	645.9	up	up	correct
504988.BSE	Welcast Steels Limited	20230208	777.45	777.45	702.1	745	68	745	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230208	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230208	790.05	819.8	781	816.5	1159	816.5	up	up	correct
505075.BSE	Setco Automotive Limited	20230208	10.17	10.29	9.93	10.08	19998	10.08	down	down	correct
505141.BSE	Scooters India Limited	20230208	27.6	28.4	27.45	27.75	554	27.75	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230208	489.45	504.55	484.5	497.2	3818	497.2	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230208	426	426	413	413.9	2429	413.9	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230208	788.45	788.45	731.1	743.2	391	743.2	down	down	correct
505196.BSE	TIL Limited	20230208	173.5	183.4	173.5	176	1073	176	up	up	correct
505200.BSE	Eicher Motors Limited	20230208	3260.05	3275.05	3203.35	3226.15	29285	3226.15	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230208	705.1	777	703.1	707.4	125	707.4	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230208	2585.5	2765	2582.7	2643.1	3318	2643.1	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230208	61.3	63	61.3	63	3	63	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230208	1550.35	1604.8	1549.6	1568.75	5363	1568.75	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230208	640	640	635.05	635.05	68	635.05	down	up	incorrect
505355.BSE	Nesco Limited	20230208	586.2	590.55	578	586.95	4269	586.95	up	up	correct
505358.BSE	Integra Engineering India Limited	20230208	97.5	97.5	92	94.1	60121	94.1	down	down	correct
505368.BSE	Revathi Equipment Limited	20230208	1060.9	1062.7	1057.85	1062.7	130	1062.7	up	up	correct
505509.BSE	Responsive Industries Limited	20230208	118.9	119.85	117.45	117.85	2027	117.85	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230208	1.44	1.5	1.44	1.44	550149	1.44
505714.BSE	Gabriel India Limited	20230208	165	165	159.75	161.8	11213	161.8	down	down	correct
505533.BSE	Westlife Development Limited	20230208	703.85	712.5	687.6	693.25	2750	693.25	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230208	28.65	29.65	26.5	27.75	236041	27.75	down	down	correct
505650.BSE	Skyline Millars Limited	20230208	10.3	11.18	10.3	10.87	19192	10.87	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230208	409	409	391.4	396.2	1371	396.2	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230208	10.3	10.3	9.11	10.03	73236	10.03	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230208	375.05	382.15	373.7	377.8	114665	377.8	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230208	84.85	85.4	82.85	83.2	4428	83.2	down	down	correct
505720.BSE	Hercules Hoists Limited	20230208	203.3	211.6	203.3	205.75	7553	205.75	up	up	correct
505726.BSE	IFB Industries Limited	20230208	807.45	834.7	802	832.3	917	832.3	up	up	correct
505729.BSE	Singer India Limited	20230208	72	74	71.2	73.6	44834	73.6	up	up	correct
505737.BSE	International Combustion (India) Limited	20230208	357	374.5	357	368.4	2730	368.4	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230208	553.1	553.1	504	508.8	2512	508.8	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230208	2644.95	2650.25	2611	2616.85	828	2616.85	down	down	correct
505800.BSE	Rane Holdings Limited	20230208	898.5	945	875	927.65	2547	927.65	up	up	correct
505827.BSE	SNL Bearings Limited	20230208	287	290	280.1	283.3	1035	283.3	down	down	correct
505840.BSE	Jaipan Industries Limited	20230208	31.1	34.95	31.1	32.1	3240	32.1	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230208	116.9	116.9	115.1	115.1	7064	115.1	down	up	incorrect
505854.BSE	TRF Limited	20230208	167.1	169.8	165	166.85	19046	166.85	down	down	correct
505872.BSE	WPIL Limited	20230208	1159.9	1172	1156.05	1168.8	2755	1168.8	up	up	correct
505890.BSE	Kennametal India Limited	20230208	2206.9	2294	2206.9	2283.3	492	2283.3	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230208	260.1	287.2	260.1	273.55	684	273.55	up	up	correct
505978.BSE	Triton Valves Limited	20230208	1788	1839.95	1788	1800.8	237	1800.8	up	up	correct
506022.BSE	Prakash Industries Limited	20230208	65.4	65.4	63.15	64.3	54408	64.3	down	up	incorrect
506074.BSE	Arshiya Limited	20230208	6.6	6.6	6.37	6.4	116657	6.4	down	down	correct
506076.BSE	Grindwell Norton Limited	20230208	2125	2149	2097	2142.55	1600	2142.55	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230208	5.36	5.88	5.36	5.82	1840	5.82	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230208	74	74	74	74	5	74
506109.BSE	Genesys International Corporation Limited	20230208	413.3	413.3	388.7	403.1	1780	403.1	down	down	correct
506146.BSE	Visagar Polytex Limited	20230208	1.05	1.07	1.03	1.04	367515	1.04	down	down	correct
506184.BSE	Kanani Industries Limited	20230208	8.02	8.32	8.02	8.06	21646	8.06	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230208	207.15	224.05	207.1	217.35	7129	217.35	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230208	75.85	75.85	73.1	74	10457	74	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230208	721.25	726.05	710.1	716.05	4581	716.05	down	down	correct
506235.BSE	Alembic Limited	20230208	66.85	67.7	66.15	66.85	9567	66.85
506248.BSE	Amines & Plasticizers Limited	20230208	88.95	88.95	86.15	88	4440	88	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230208	90.25	91.4	88.45	89.5	5352	89.5	down	down	correct
506261.BSE	Modison Metals Limited	20230208	65.6	69	61.95	62.85	47517	62.85	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230208	4521.9	4530	4438.85	4481.95	609	4481.95	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230208	37.7	37.7	36	36	47	36	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230208	277.3	277.3	271.75	273.6	137	273.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20230208	336.05	346.3	327.15	337.3	3101	337.3	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230208	6.6	6.87	6.58	6.74	6123	6.74	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230208	1725	1725	1725	1725	10	1725
506528.BSE	Keltech Energies Limited	20230208	800	817	770	777	2692	777	down	down	correct
506530.BSE	Kemp and Company Limited	20230208	892.5	892.5	869.95	876.85	52	876.85	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230208	596.8	598	575.3	593.45	5341	593.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230208	123.55	123.55	121.35	122.6	64679	117.0684	down	down	correct
506605.BSE	Polychem Limited	20230208	700	814.55	700	814.55	207	814.55	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230208	110.4	116.3	109.1	111	71124	111	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230208	364.8	366.95	359.65	362.25	8995	362.25	down	down	correct
506687.BSE	Transpek Industry Limited	20230208	1490.1	1503.15	1480	1490.85	2335	1490.85	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230208	307.15	329.95	304	324.55	6036	324.55	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230208	113.85	113.95	108.1	110	1002	110	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230208	53.7	57.8	53.7	54.55	11965	54.55	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230208	3221.6	3335.2	3221.6	3333	283	3333	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230208	66.8	67.85	65	65.95	69471	65.95	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230208	32.5	32.5	32.5	32.5	2	32.5
506879.BSE	Gujarat Themis Biosyn Limited	20230208	592	625.45	592	612.35	13397	612.35	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230208	71.6	74.45	70.35	72.05	1474	72.05	up	up	correct
506919.BSE	Makers Laboratories Limited	20230208	102.25	106.7	102	103.35	1717	103.35	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230208	129	133	127.6	130.55	189	130.55	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230208	96.85	99.3	93	97.75	4203	97.75	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230208	66	69.3	66	69.25	2021	69.25	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230208	10.03	10.89	10.03	10.4	1202	10.4	up	up	correct
507488.BSE	G.M. Breweries Limited	20230208	576	576	558.6	573.35	1807	573.35	down	down	correct
507490.BSE	Rana Sugars Limited	20230208	22.5	23.1	22.5	22.85	221716	22.85	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230208	17.2	17.2	16.5	16.75	9755	16.75	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230208	6.45	7	6.45	7	875	7	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230208	116.85	117.75	112.3	114.25	24761	114.25	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230208	428	428	396.95	400.25	2534	400.25	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230208	138.9	143.3	135	141.15	31071	141.15	up	up	correct
507580.BSE	IVP Limited	20230208	133	133	127.15	127.9	675	127.9	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230208	150	150.95	144.3	149.55	4189	149.55	down	down	correct
507621.BSE	Milkfood Limited	20230208	714.95	714.95	673.2	687.9	302	687.9	down	down	correct
507645.BSE	Polson Limited	20230208	10350	10980	10200	10882.85	53	10882.85	up	down	incorrect
507685.BSE	Wipro Limited	20230208	400.4	407.6	400.4	406.6	86753	406.6	up	up	correct
507690.BSE	Orient Beverages Limited	20230208	132.8	132.8	125.1	129.75	1686	129.75	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230208	689.2	689.2	680.1	683.55	377	683.55	down	down	correct
507747.BSE	TTK Healthcare Limited	20230208	991.15	992.65	967.05	979.4	550	979.4	down	down	correct
507753.BSE	TGV SRAAC Limited	20230208	113.9	116.3	113	115.9	572675	115.9	up	up	correct
507759.BSE	Lime Chemicals Limited	20230208	22.45	22.45	20.35	20.8	270	20.8	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230208	98	98	95.15	95.85	900	95.85	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230208	104.9	104.9	100.25	102.95	2884	102.95	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230208	331.35	333.95	328.4	330	745	330	down	down	correct
507813.BSE	National Oxygen Limited	20230208	125.8	125.8	125.8	125.8	0	125.8
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230208	66.45	66.45	63.4	64.05	21099	64.05	down	down	correct
507815.BSE	Gillette India Limited	20230208	4911.05	4931.9	4904.4	4915.95	193	4880.95	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230208	130.15	136.85	128.4	134.95	196	134.95	up	up	correct
507828.BSE	Ansal Housing Limited	20230208	4.1	4.1	3.98	4.02	46288	4.02	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230208	392.05	392.15	392.05	392.15	17	392.15	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230208	38.25	40	35.35	36.25	15391	36.25	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230208	40.05	41.8	40	40.1	439	40.1	up	up	correct
507878.BSE	Unitech Limited	20230208	1.6	1.66	1.6	1.63	1379795	1.63	up	up	correct
507880.BSE	VIP Industries Limited	20230208	667	670.15	660.95	661.9	6645	661.9	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230208	39.15	39.4	38.4	38.5	5336	38.5	down	down	correct
507912.BSE	LKP Finance Limited	20230208	83	83.9	81.35	83	1408	83
507944.BSE	Bajaj Steel Industries Limited	20230208	908.5	915	868	890.1	9432	890.1	down	down	correct
507948.BSE	Key Corp Limited	20230208	50.5	50.5	48	49.25	1727	49.25	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230208	139.95	140	139.95	139.95	136	139.95
507966.BSE	Ras Resorts and Apart Hotels Limited	20230208	30.5	32	29.9	30.95	466	30.95	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230208	39	39.7	36.1	37.15	1992	37.15	down	down	correct
507981.BSE	Jindal Hotels Limited	20230208	40.05	40.8	39.15	40	54	40	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230208	51.05	52.7	50.8	52.25	1211	52.25	up	up	correct
508136.BSE	B & A Limited	20230208	314.7	314.7	291	296.25	812	296.25	down	down	correct
508494.BSE	Warren Tea Limited	20230208	70.5	70.5	67.85	70.4	148	70.4	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230208	56	56	54.85	54.85	51	54.85	down	down	correct
508807.BSE	IST Limited	20230208	490	490	461.6	467.3	873	467.3	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230208	4301.45	4403	4301.45	4386.95	7430	4386.95	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230208	40.85	41.9	40.85	41	1530	41	up	up	correct
508906.BSE	Everest Industries Limited	20230208	703	825	703	791.5	7706	791.5	up	up	correct
508918.BSE	Greycells Education Limited	20230208	32.8	32.95	30.5	30.7	7627	30.7	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230208	390.95	390.95	380	384.3	1925	384.3	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230208	79.5	79.85	73	75.7	2814	75.7	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230208	4.3	4.55	4.25	4.33	46248	4.33	up	down	incorrect
508989.BSE	Navneet Education Limited	20230208	109.75	112.55	109.75	110.5	19319	110.5	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230208	1.05	1.05	0.98	1.02	14236	1.02	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230208	71.7	71.7	65.5	67.6	3024	67.6	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230208	48.35	49.45	45.15	48.65	1380	48.65	up	up	correct
509048.BSE	Lancor Holdings Limited	20230208	29.3	30	28.75	29.15	2492	29.15	down	down	correct
509053.BSE	Banas Finance Limited	20230208	12.9	15.44	12.9	15.41	379103	15.41	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230208	18.45	18.75	17.9	18	508	18	down	down	correct
509077.BSE	Pressman Advertising Limited	20230208	62.1	63.8	60.3	62.45	4572	62.45	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230208	215.05	227.45	215.05	218.9	10004	218.9	up	up	correct
509152.BSE	GRP Limited	20230208	3290	3378.95	3096.05	3246.1	1186	3246.1	down	down	correct
509162.BSE	Indag Rubber Limited	20230208	94.65	97	91.8	96.55	45351	96.55	up	up	correct
509196.BSE	M M Rubber Company Limited	20230208	109	109	101.3	103.15	929	103.15	down	down	correct
509220.BSE	PTL Enterprises Limited	20230208	31.35	31.95	31.35	31.7	12379	31.7	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230208	3115.6	3300	3111.45	3285.35	1074	3285.35	up	up	correct
509438.BSE	Benares Hotels Limited	20230208	3545	3600	3479.25	3490.45	487	3490.45	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230208	42.1	43.3	39.2	43	2098	43	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230208	11196	11362	10670.6	10804	9	10804	down	down	correct
509472.BSE	Cravatex Limited	20230208	415	415	390.55	401.2	129	401.2	down	down	correct
509480.BSE	Berger Paints India Limited	20230208	562.6	564.8	554.6	563.2	34426	563.2	up	up	correct
509486.BSE	Caprihans India Limited	20230208	117	120.65	113.5	119.3	12910	119.3	up	up	correct
509488.BSE	Graphite India Limited	20230208	340	342.3	326.25	333.7	75447	333.7	down	down	correct
509525.BSE	Empire Industries Limited	20230208	650.05	708	650.05	683.8	6601	683.8	up	up	correct
AMAL.BSE	Amal Ltd	20230208	244.9	246.7	237.1	237.85	3407	237.85	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230208	21.55	22.85	21.25	22.2	4068	22.2	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230208	3118.95	3196.2	3017	3169.95	438	3169.95	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230208	9.26	9.59	8.81	9.54	1154	9.54	up	up	correct
509567.BSE	Goa Carbon Limited	20230208	504.85	505.8	492.1	493.6	1931	493.6	down	down	correct
509631.BSE	HEG Limited	20230208	1012.55	1018.9	1002.1	1008.5	7323	1008.5	down	down	correct
509635.BSE	Hindustan Composites Limited	20230208	286.05	287.75	276.95	281.3	620	281.3	down	down	correct
509709.BSE	International Conveyors Limited	20230208	58.75	59.7	58.35	59.25	9812	59.25	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230208	93.55	94.55	92.45	93.55	4955	93.55
509820.BSE	Huhtamaki India Limited	20230208	208	211.35	202.1	206.1	11511	206.1	down	down	correct
509835.BSE	Premier Synthetics Limited	20230208	24.95	26.55	24.65	24.95	228	24.95
509895.BSE	Hindoostan Mills Limited	20230208	248.7	248.7	235.15	236	124	236	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230208	2684.95	2684.95	2610.45	2647.35	4917	2647.35	down	down	correct
509966.BSE	VST Industries Limited	20230208	3008.05	3018.15	2995	3012.85	268	3012.85	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230208	5.95	6.11	5.76	5.78	81649	5.78	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230208	0.8	0.81	0.78	0.79	1166762	0.79	down	down	correct
511066.BSE	Sakthi Finance Limited	20230208	33.4	33.5	30.6	32.5	3686	32.5	down	down	correct
511076.BSE	Sat Industries Limited	20230208	81.9	81.9	78.85	80.35	14817	80.35	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230208	120.55	123.55	117.8	123.2	1275	123.2	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230208	1.27	1.36	1.2	1.26	1071876	1.26	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230208	9.72	9.73	9.11	9.16	388	9.16	down	down	correct
511147.BSE	Wall Street Finance Limited	20230208	38.9	38.9	36	37.75	4330	37.75	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230208	583.95	598.7	570.2	591.75	61649	591.75	up	up	correct
511355.BSE	India Cements Capital Limited	20230208	9.6	9.95	8.33	8.59	16442	8.59	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230208	53	53	50.6	52.2	53	52.2	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230208	16.8	16.8	16.2	16.2	2002	16.2	down	down	correct
511389.BSE	Videocon Industries Limited	20230208	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230208	24.7	24.8	24.65	24.75	213	24.75	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230208	25	25.85	24.05	25.35	504	25.35	up	up	correct
511413.BSE	Crest Ventures Limited	20230208	168.05	177.75	164.05	176.2	1417	176.2	up	up	correct
511431.BSE	Vakrangee Limited	20230208	25.25	25.7	25.1	25.3	456202	25.3	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230208	23.8	23.8	22.1	23.8	295	23.8
511463.BSE	Alexander Stamps and Coin Limited	20230208	19.6	20.2	18.95	19.65	18502	19.65	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230208	25.75	26.15	25.6	25.8	3764	25.8	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230208	26.8	26.8	25.5	26.7	730	26.7	down	up	incorrect
511505.BSE	Capital Trust Limited	20230208	76.3	80.65	76.3	79.1	1184	79.1	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230208	28.45	29.9	28.45	29.25	7602	29.25	up	up	correct
511523.BSE	Veerhealth Care Limited	20230208	23.7	23.95	22.75	23	4734	23	down	down	correct
511525.BSE	Pan India Corporation Limited	20230208	2.2	2.34	2.2	2.25	79252	2.25	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230208	47	51.3	45.6	48.85	758	48.85	up	down	incorrect
511549.BSE	Morarka Finance Limited	20230208	104.75	111.95	103.15	104.1	771	104.1	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230208	235	252.35	234.75	250.65	10888	250.65	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230208	1.24	1.26	1.1	1.24	458899	1.24
511559.BSE	Times Guaranty Limited	20230208	49.2	49.8	49.05	49.2	611	49.2
511571.BSE	Som Datt Finance Corporation Limited	20230208	136.45	148.55	136.45	136.45	36231	136.45
511593.BSE	Libord Finance Limited	20230208	7.2	7.8	7.2	7.8	270	7.8	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230208	17.95	19.6	17.95	18.3	30644	18.3	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230208	47.9	47.95	46.2	47.05	11443	47.05	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230208	28.8	28.8	28	28	568	28	down	down	correct
511611.BSE	DCM Financial Services Limited	20230208	4.8	4.8	4.49	4.71	3785	4.71	down	down	correct
511628.BSE	IM+ Capitals Limited	20230208	289.5	289.5	282.5	287.1	4036	287.1	down	down	correct
511658.BSE	Nettlinx Limited	20230208	103.75	105.25	103.05	104	37513	104	up	up	correct
511672.BSE	Scan Steels Limited	20230208	34.8	34.8	33.75	33.95	10158	33.95	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230208	177.95	182.95	175.35	178.2	71162	178.2	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230208	135	135	135	135	2	135
511702.BSE	Parsharti Investment Limited	20230208	20.15	20.15	20.15	20.15	600	20.15
511714.BSE	Nimbus Projects Limited	20230208	40.85	40.85	40.85	40.85	0	40.85
511724.BSE	Baid Leasing and Finance Co. Ltd	20230208	33	33.5	32	32.5	11917	32.5	down	up	incorrect
511726.BSE	Vipul Limited	20230208	15.4	16	15.4	15.5	615	15.5	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230208	18.6	18.6	18.6	18.6	100	18.6
511736.BSE	Ushdev International Limited	20230208	1.48	1.48	1.35	1.41	99103	1.41	down	down	correct
511742.BSE	Ugro Capital Limited	20230208	152	153.7	150	151.05	2919	151.05	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230208	175	175	160	161.2	706	161.2	down	down	correct
511764.BSE	Upasana Finance Limited	20230208	27.5	29.3	26.8	27.2	6825	27.2	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230208	263.2	266.15	259.4	266.15	469	266.15	up	down	incorrect
511768.BSE	Master Trust Limited	20230208	117.05	134.8	117.05	128.05	5310	128.05	up	up	correct
512018.BSE	Cni Research Limited	20230208	2.68	2.68	2.59	2.64	42220	2.64	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230208	2725	2799.45	2705.05	2738.05	102	2738.05	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230208	3.27	3.27	3.27	3.27	62415	3.27
512068.BSE	Deccan Gold Mines Limited	20230208	41.2	41.2	39.15	39.7	30943	39.7	down	down	correct
512093.BSE	Cranes Software International Limited	20230208	3.36	3.6	3.29	3.45	60489	3.45	up	up	correct
512175.BSE	Vama Industries Limited	20230208	6.09	6.39	5.9	5.92	55835	5.92	down	down	correct
512179.BSE	Sunteck Realty Limited	20230208	334	337.15	328.65	333	27602	333	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230208	5.59	5.59	5.3	5.44	30323	5.44	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230208	2.71	2.71	2.58	2.66	110502	2.66	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230208	12.85	12.85	12.15	12.6	236178	12.6	down	down	correct
512279.BSE	N2N Technologies Limited	20230208	7.75	7.75	7.75	7.75	30	7.75
512289.BSE	Shirpur Gold Refinery Limited	20230208	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230208	48.15	48.2	47.6	48.15	710	48.15
512379.BSE	Cressanda Solutions Limited	20230208	25.65	27.8	25.65	27.15	2715380	27.15	up	up	correct
512393.BSE	Shardul Securities Limited	20230208	99.5	101.5	99.5	99.5	626	99.5
512437.BSE	Apollo Finvest (India) Limited	20230208	474	485	426.1	475.8	1114	475.8	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230208	700	707.5	681.15	700.25	698	700.25	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230208	291	293.5	276	279.7	166827	279.7	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230208	8.51	8.77	8.37	8.4	1888232	8.4	down	down	correct
512477.BSE	Betex India Limited	20230208	89.9	89.9	81.55	82.9	560	82.9	down	down	correct
512493.BSE	Garnet International Limited	20230208	70.5	72.9	66.1	67.05	30433	67.05	down	down	correct
512499.BSE	Shalimar Productions Limited	20230208	0.49	0.49	0.49	0.49	651128	0.49
512519.BSE	Donear Industries Limited	20230208	92	94.7	87.9	90.5	54459	90.5	down	down	correct
512527.BSE	Super Sales India Limited	20230208	800	804.95	775.5	780.2	343	780.2	down	down	correct
512529.BSE	Sequent Scientific Limited	20230208	71.7	74.2	70.75	73.7	129919	73.7	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230208	79.5	80.1	79.35	79.5	445	79.5
512553.BSE	Zenith Exports Limited	20230208	121.95	121.95	121.95	121.95	12	121.95
512573.BSE	Avanti Feeds Limited	20230208	389.95	391.25	386.25	388.3	9848	388.3	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230208	42.95	42.95	40.2	41.8	2343	41.8	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230208	5	5.42	4.95	5.27	130920	5.27	up	up	correct
512618.BSE	RLF Limited	20230208	7.06	7.47	6.86	6.88	6525	6.88	down	down	correct
512626.BSE	Orbit Exports Limited	20230208	155.75	155.75	150.3	150.5	506	150.5	down	down	correct
512634.BSE	Savera Industries Limited	20230208	73.2	75.95	73.1	75.8	2519	75.8	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230208	50	50	46.5	46.6	550	46.6	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230208	246.65	255.25	246.15	247.35	80344	247.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230208	47.8	47.85	44.05	47	1738	47	down	down	correct
513059.BSE	G.S. Auto International Limited	20230208	15.6	15.6	14.85	15.05	22248	15.05	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230208	382.05	404.05	381	400.9	12370	400.9	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230208	44.95	45.05	42.75	44.7	2936	44.7	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230208	24.5	25.6	24.5	25.05	3867	25.05	up	up	correct
513252.BSE	Jay Ushin Limited	20230208	689	760.9	689	757.95	117	757.95	up	up	correct
513295.BSE	IMEC Services Limited	20230208	1.98	1.98	1.75	1.77	9184	1.77	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230208	271.6	273.9	266.7	268.6	19062	268.6	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230208	313.8	313.85	308	311.5	7873	311.5	down	down	correct
513361.BSE	India Steel Works Limited	20230208	1.83	1.9	1.82	1.87	142504	1.87	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230208	41.4	46.5	41.4	45.45	204	45.45	up	up	correct
513375.BSE	Carborundum Universal Limited	20230208	1010	1010	980	1006.8	2343	1005.2479	down	down	correct
513377.BSE	MMTC Limited	20230208	32.7	33	32.45	32.8	147822	32.8	up	up	correct
514045.BSE	BSL Limited	20230208	165.05	174.95	165.05	168.05	372	168.05	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230208	32	33.8	31.6	32.95	1185	32.95	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230208	4.18	4.18	4	4.02	7719	4.02	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230208	770	779.8	757.6	768.35	14428	768.35	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230208	35	35	27.25	30.6	16144	30.6	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230208	46.5	46.95	45	45	1950	45	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230208	32.45	32.45	29.2	29.25	3601	29.25	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230208	73.5	76.95	73.15	73.15	3408	73.15	down	down	correct
513509.BSE	Kalyani Forge Limited	20230208	232	239.95	226.4	238	231	238	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230208	143	143	136	138.6	823	138.6	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230208	9.9	9.9	9.9	9.9	2498	9.9
513515.BSE	S.R. Industries Limited	20230208	2.05	2.05	1.99	1.99	642	1.99	down	down	correct
513517.BSE	Steelcast Limited	20230208	532.8	564.25	531.6	540.4	3905	540.4	up	up	correct
513519.BSE	Pitti Engineering Limited	20230208	309.5	309.75	301.35	305.85	7738	305.85	down	down	correct
513528.BSE	Glittek Granites Limited	20230208	2.69	2.97	2.69	2.97	4311	2.97	up	up	correct
513532.BSE	Pradeep Metals Limited	20230208	181.5	189	181.5	187.4	7781	187.4	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230208	14.2	14.79	14.2	14.55	4966	14.55	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230208	61.7	62.8	61.05	61.8	567	61.8	up	up	correct
513642.BSE	Axel Polymers Limited	20230208	43.5	43.6	43.5	43.6	207	43.6	up	up	correct
513683.BSE	NLC India Limited	20230208	74.55	78.4	74.5	77.5	434247	77.5	up	up	correct
513687.BSE	Spectra Industries Limited	20230208	7.3	7.3	7.3	7.3	2150	7.3
513691.BSE	JMT Auto Limited	20230208	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230208	41.2	42.85	41.2	42.4	3519	42.4	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230208	38.85	39.85	38.85	39.85	56	39.85	up	up	correct
513709.BSE	Shilp Gravures Limited	20230208	99.8	99.8	94.1	96.15	1174	96.15	down	down	correct
513713.BSE	White Organic Agro Limited	20230208	13.31	13.39	13.1	13.14	43962	13.14	down	down	correct
514010.BSE	Himachal Fibres Limited	20230208	5.19	5.19	4.88	4.95	13535	4.95	down	down	correct
514030.BSE	Deepak Spinners Limited	20230208	231.5	231.5	222.05	226.1	3784	226.1	down	down	correct
514034.BSE	JBF Industries Limited	20230208	7.55	7.65	7.51	7.64	9943	7.64	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20230208	691.5	692	680	685.9	84	685.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230208	74.95	75.5	73	74.8	35207	74.8	down	down	correct
514087.BSE	PBM Polytex Limited	20230208	102	102.7	96.55	102	470	102
514138.BSE	Suryalata Spinning Mills Limited	20230208	315.95	315.95	300.55	305	855	305	down	up	incorrect
514142.BSE	T.T. Limited	20230208	81.75	82	79.95	80	62	80	down	down	correct
514162.BSE	Welspun India Limited	20230208	69.05	69.85	67.8	67.9	107629	67.9	down	down	correct
514165.BSE	Indian Acrylics Limited	20230208	12	12	11.45	11.74	35488	11.74	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230208	23.2	24.25	23.2	24.25	330	24.25	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230208	19	19.4	18.85	19	194	19
514211.BSE	Sumeet Industries Limited	20230208	3.45	3.57	3.31	3.55	28287	3.55	up	up	correct
514215.BSE	Binny Limited	20230208	312	324.9	309.1	320.85	12045	320.85	up	up	correct
514264.BSE	Seasons Textiles Limited	20230208	13.27	13.27	13.27	13.27	506	13.27
514266.BSE	Zenith Fibres Limited	20230208	74.85	75.5	72.5	73.7	2176	73.7	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230208	41.65	41.9	38.7	39.65	1894	39.65	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230208	39.65	39.85	37.25	38.25	1802	38.25	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230208	194.1	202.7	194	194	3640	194	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230208	61.65	65.95	61.6	65.95	510	65.95	up	up	correct
514330.BSE	One Global Service Provider Limited	20230208	39.6	39.95	37.2	37.6	3797	37.6	down	down	correct
514332.BSE	Neo Infracon Limited	20230208	13.29	13.29	11.78	11.85	631	11.85	down	down	correct
514412.BSE	Sarup Industries Limited	20230208	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230208	440	440.45	425.8	430.25	2077	430.25	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230208	255	255	248	248.45	1195	248.45	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230208	19.1	19.9	18	19.25	2051	19.25	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230208	1179	1212.8	1155	1189.45	26581	1189.45	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230208	265.6	287	262.5	270.9	17257	270.9	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230208	77.75	77.8	73.5	74.45	4991	74.45	down	down	correct
515030.BSE	Asahi India Glass Limited	20230208	514.65	517.25	512.9	515	910	515	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230208	92.65	93.25	91.05	91.95	34832	91.95	down	down	correct
515055.BSE	Anant Raj Limited	20230208	103.85	108.2	103.3	107.3	163188	107.3	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230208	23	25.3	22	23	5394	23
515085.BSE	Restile Ceramics Limited	20230208	3.25	3.25	3.09	3.09	372	3.09	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230208	3.84	3.94	3.78	3.8	10524	3.8	down	down	correct
515147.BSE	Haldyn Glass Limited	20230208	62.5	63.5	61	63.15	51872	63.15	up	up	correct
516003.BSE	Duroply Industries Limited	20230208	136.5	140	136.5	140	2062	140	up	up	correct
516016.BSE	Shreyans Industries Limited	20230208	156.1	156.1	148	150.1	6206	150.1	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230208	3.25	3.25	3.25	3.25	1540	3.25
516022.BSE	Star Paper Mills Limited	20230208	175.8	177.15	174.35	175.25	1510	175.25	down	down	correct
516062.BSE	National Plywood Industries Limited	20230208	7.2	7.2	7.05	7.05	16	7.05	down	down	correct
516064.BSE	Arrow Greentech Limited	20230208	167.05	172.35	167	172.35	3116	172.35	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230208	265.05	275	257.1	267.1	17629	267.1	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230208	262.8	263.85	258.8	261.35	1002	261.35	down	down	correct
516096.BSE	Sangal Papers Limited	20230208	186	198	185.75	195.65	764	195.65	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230208	8.15	8.15	7.51	7.63	1037	7.63	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230208	115	119	112	114.5	15067	114.5	down	down	correct
516110.BSE	Scandent Imaging Limited	20230208	11.95	11.95	11.52	11.59	119016	11.59	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230208	1659.8	1695.45	1651.05	1673	364	1673	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230208	378.65	379.9	369.35	374.05	3295	374.05	down	up	incorrect
517041.BSE	Ador Welding Limited	20230208	844.7	846	815.6	825.85	1282	825.85	down	down	correct
517044.BSE	International Data Management Limited	20230208	13.75	13.75	13.75	13.75	506	13.75
ACE.BSE	Action Construction Equipment Limited	20230208	361	367.95	354.35	361.95	213826	361.95	up	up	correct
517059.BSE	Salzer Electronics Limited	20230208	308.5	327	307.7	323.25	81694	323.25	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230208	40	41.9	40	41.9	675	41.9	up	down	incorrect
517096.BSE	Aplab Limited	20230208	22.2	23.7	22.2	22.95	7272	22.95	up	up	correct
517119.BSE	PCS Technology Limited	20230208	17.3	17.3	16.25	16.5	2558	16.5	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230208	45.4	46.45	43.75	45.45	27545	45.45	up	up	correct
517168.BSE	Subros Limited	20230208	295.05	297	293.5	296.5	201	296.5	up	down	incorrect
517206.BSE	Lumax Industries Limited	20230208	1691.15	1799	1691.15	1791.1	397	1791.1	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230208	142.55	148	142	147.1	8440	147.1	up	up	correct
517238.BSE	Dynavision Limited	20230208	150.1	158	150	158	24	158	up	up	correct
517246.BSE	BCC Fuba India Limited	20230208	25.9	25.9	24.7	24.7	2605	24.7	down	down	correct
517258.BSE	Precision Electronics Limited	20230208	45	45	41.05	41.3	2620	41.3	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230208	49	53.85	45.6	48.7	2049	48.7	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230208	80	81	80	80.55	7194	80.55	up	up	correct
517330.BSE	CMI Limited	20230208	17.45	17.65	16.85	17.65	3197	17.65	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230208	80.05	81.45	79.05	80.8	2379387	80.8	up	up	correct
517344.BSE	Mindteck (India) Limited	20230208	127.15	133.75	126.9	130.55	2751	130.55	up	up	correct
517354.BSE	Havells India Limited	20230208	1195.05	1235	1195.05	1231.2	16253	1231.2	up	up	correct
517356.BSE	ACI Infocom Limited	20230208	0.91	0.91	0.82	0.87	510525	0.87	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230208	152.5	153.95	148.05	148.8	5546	148.8	down	down	correct
517399.BSE	VXL Instruments Limited	20230208	12.44	12.44	12.44	12.44	1136	12.44
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230208	8	8.17	7.78	7.88	12783	7.88	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230208	249.35	258	249.35	254	8806	254	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230208	1426.9	1442.9	1424.1	1437.2	169	1437.2	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230208	57.55	63.9	57.55	62.8	2552	62.8	up	up	correct
517447.BSE	R S Software (India) Limited	20230208	24.25	25.35	24.25	25.05	2247	25.05	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230208	315	315	300	301.55	6363	301.55	down	up	incorrect
517467.BSE	Marsons Limited	20230208	3.45	3.45	3.37	3.37	127130	3.37	down	down	correct
517477.BSE	Elnet Technologies Limited	20230208	180	184.95	179	183.7	1182	183.7	up	up	correct
517494.BSE	Accel Limited	20230208	14.45	14.69	14	14.53	16433	14.53	up	up	correct
517498.BSE	Websol Energy System Limited	20230208	88.05	90.6	88.05	88.5	8368	88.5	up	up	correct
517500.BSE	Roto Pumps Limited	20230208	570.5	589.7	570.5	580.7	3871	580.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230208	752.95	770	746.6	762.4	4074	762.4	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230208	760.05	786.75	760.05	773.1	1199	773.1	up	up	correct
517536.BSE	Onward Technologies Limited	20230208	297	302.65	297	299.7	531	299.7	up	up	correct
517544.BSE	Centum Electronics Limited	20230208	628.9	631.2	562.15	590.4	5587	590.4	down	down	correct
517546.BSE	Alfa Transformers Limited	20230208	17.85	17.95	17.1	17.95	4736	17.95	up	up	correct
517548.BSE	Starlite Components Limited	20230208	2.95	3.11	2.83	2.88	30427	2.88	down	down	correct
517554.BSE	NHC Foods Limited	20230208	36.1	39.75	36.1	36.3	81027	36.3	up	up	correct
517569.BSE	KEI Industries Limited	20230208	1700	1709.2	1643.75	1654.95	11065	1654.95	down	down	correct
517571.BSE	IMP Powers Limited	20230208	5.8	5.94	5.8	5.81	5208	5.81	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20230208	145	154.75	144.5	144.5	1051	144.5	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230208	35.3	36.45	35.2	35.35	4745	35.35	up	up	correct
518075.BSE	Suraj Products Limited	20230208	133	133	130	131.75	1607	131.75	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230208	183.9	185.85	181.5	182.25	2203	182.25	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230208	206	214.6	204.35	209.45	420	209.45	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230208	9787.3	9787.3	9489.5	9675.45	408	9675.45	down	down	correct
519097.BSE	Ritesh International Ltd	20230208	56.8	56.8	56.8	56.8	6255	56.8
519105.BSE	AVT Natural Products Limited	20230208	96.25	103	96.05	101.2	21142	101.2	up	down	incorrect
519126.BSE	Hindustan Foods Limited	20230208	563.9	584.95	552.2	583.95	5551	583.95	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230208	3750	3750	3414.6	3425.1	140	3425.1	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230208	33.8	33.8	33.25	33.75	53340	33.75	down	down	correct
519230.BSE	Richirich Inventures Limited	20230208	4.5	4.55	4.5	4.51	100	4.51	up	up	correct
519260.BSE	Sanwaria Consumer Limited	20230208	0.62	0.65	0.62	0.64	756934	0.64	up	up	correct
519262.BSE	Prima Agro Limited	20230208	22.05	24.05	22.05	23.85	780	23.85	up	up	correct
519285.BSE	Tarai Foods Limited	20230208	5.38	5.4	5.38	5.39	765	5.39	up	up	correct
519287.BSE	Modern Dairies Limited	20230208	22.1	24.35	21.75	24.05	72882	24.05	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230208	349.4	352.9	343.25	345.2	687	345.2	down	down	correct
519307.BSE	Vikas WSP Limited	20230208	1.6	1.6	1.5	1.55	85604	1.55	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230208	55.8	56.9	53.2	54.25	544	54.25	down	down	correct
519383.BSE	Anik Industries Limited	20230208	38.45	38.45	35	37	5184	37	down	down	correct
519397.BSE	Sharat Industries Limited	20230208	48.1	49.05	48.05	49.05	1559	49.05	up	up	correct
519421.BSE	KSE Limited	20230208	1830	1897.9	1800	1846.8	1290	1846.8	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230208	50.15	54.05	44.3	51	1581	51	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230208	36.3	36.8	35.25	35.5	12838	35.5	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230208	85.9	85.9	82.3	83.2	2920	83.2	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230208	46	46	46	46	120	46
519532.BSE	Asian Tea and Exports Ltd	20230208	13.39	13.39	12.67	12.95	7628	12.95	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230208	145.5	152.5	142.5	150.15	32813	150.15	up	down	incorrect
519566.BSE	Simran Farms Limited	20230208	133.95	133.95	124.3	125.35	8519	125.35	down	down	correct
519588.BSE	DFM Foods Limited	20230208	457.7	461	456.1	457.45	1068	457.45	down	down	correct
519600.BSE	CCL Products (India) Limited	20230208	548.85	557.5	531.1	548.85	7768	548.85
519612.BSE	Mahaan Foods Limited	20230208	32.4	32.95	30.75	32	2140	32	down	down	correct
520021.BSE	Omax Autos Limited	20230208	52	53.2	51.3	53.05	4769	53.05	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230208	102.75	105.05	102.75	104.5	11082	104.5	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230208	45.8	46.35	45	45.95	17433	45.95	up	up	correct
520073.BSE	RACL Geartech Limited	20230208	871	944	870	890.65	25310	890.65	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230208	158	158.15	141.6	145	37283	145	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230208	2206.2	2250.1	2195.6	2223.8	1076	2223.8	up	up	correct
520113.BSE	Vesuvius India Limited	20230208	1612.9	1651	1608.05	1633.3	229	1633.3	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230208	327.9	328	320	322.2	4839	322.2	down	down	correct
520123.BSE	ABC India Limited	20230208	86	86	78.75	78.8	133	78.8	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230208	13.96	14	13.31	13.42	7761	13.42	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230208	8.48	8.89	8.06	8.75	1966	8.75	up	up	correct
521016.BSE	Indo Count Industries Limited	20230208	128.5	131.45	128.15	130.85	22761	130.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230208	11.34	11.34	11.3	11.34	42437	11.34
521054.BSE	Kakatiya Textiles Limited	20230208	34.75	35.75	32.75	35.55	9125	35.55	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230208	7.54	7.55	7.22	7.53	5745	7.53	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230208	162.8	165.65	160	163.3	2987	163.3	up	up	correct
521113.BSE	Suditi Industries Limited	20230208	21.75	24	21.75	24	242	24	up	up	correct
521141.BSE	Aditya Spinners Limited	20230208	19.55	21.45	19.55	20.5	1539	20.5	up	up	correct
522001.BSE	Cranex Limited	20230208	29.9	31.95	25.2	29.6	12546	29.6	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230208	5.21	5.75	5.21	5.75	3	5.75	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230208	43.55	45.6	42.9	44	2765	44	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230208	96.05	96.75	95	95.1	287	95.1	down	down	correct
521167.BSE	Maxgrow India Limited	20230208	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230208	2.62	2.79	2.6	2.65	38512	2.65	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230208	76.95	76.95	73	75.6	1744	75.6	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230208	15.05	15.5	15	15.5	361	15.5	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230208	1.34	1.34	1.27	1.31	88402	1.31	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230208	35.15	37.1	35.15	36.2	211	36.2	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230208	149	155.8	145	155.45	463	155.45	up	down	incorrect
522004.BSE	Batliboi Limited	20230208	61.05	62.8	57.55	61.2	24770	61.2	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230208	120.1	120.1	115	115.95	3596	115.95	down	down	correct
522014.BSE	United Drilling Tools Limited	20230208	238.25	242.3	225.7	233.8	4918	233.8	down	down	correct
522017.BSE	Fluidomat Limited	20230208	229.9	234.5	220.55	229	2850	229	down	down	correct
522034.BSE	Shanthi Gears Limited	20230208	340.2	340.2	333.75	336.1	3743	336.1	down	down	correct
522064.BSE	Honda India Power Products Limited	20230208	2185.8	2222	2167.5	2199.4	1201	2199.4	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230208	267.15	274.8	261.7	273.7	2727	273.7	up	up	correct
522074.BSE	ELGI Equipments Limited	20230208	401.5	429.45	396.3	425	97308	425	up	up	correct
522091.BSE	United Van Der Horst Limited	20230208	71	83	71	82	396	82	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230208	77.5	79	76	77.95	94691	77.95	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230208	38.65	38.65	36.15	37.45	27698	37.45	down	down	correct
522108.BSE	Yuken India Limited	20230208	548.95	569.9	548.95	558.65	1697	558.65	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230208	1139	1140	1103.1	1137.8	286	1137.8	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230208	76.85	78.5	75.4	77.25	27108	77.25	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230208	47.4	48.9	47.15	48	82	48	up	down	incorrect
522183.BSE	ITL Industries Limited	20230208	202	202	195	195.2	8632	195.2	down	down	correct
522195.BSE	Frontier Springs Limited	20230208	459.75	459.75	447.5	451.05	3985	451.05	down	down	correct
522205.BSE	Praj Industries Limited	20230208	368.45	373.7	364.9	368.05	29846	368.05	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230208	87	88	84.1	84.4	2270	84.4	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230208	3.41	3.79	3.41	3.42	1544	3.42	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230208	115.95	115.95	112.2	113.75	12765	113.75	down	down	correct
522231.BSE	Conart Engineers Limited	20230208	42	43.95	41.05	42.05	3823	42.05	up	up	correct
522241.BSE	M M Forgings Limited	20230208	816.95	838.15	814.3	835.85	427	835.85	up	up	correct
522251.BSE	Cenlub Industries Limited	20230208	126	133	126	130.7	3077	130.7	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230208	27.9	27.9	27.15	27.7	21396	27.7	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230208	36.05	37	35.5	36.4	1067	36.4	up	up	correct
522275.BSE	GE T&D India Limited	20230208	115	120.35	114.4	118.3	3700	118.3	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230208	159.75	169.5	156.5	166.45	6792	166.45	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230208	41.7	41.7	38.65	40	1502	40	down	down	correct
522294.BSE	T & I Global Limited	20230208	130.5	130.5	120.05	121.85	559	121.85	down	down	correct
522295.BSE	Control Print Limited	20230208	467.5	475.55	462.05	463.85	2033	463.85	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230208	78.1	89.75	78.1	84.1	1642	84.1	up	up	correct
523011.BSE	Weizmann Limited	20230208	105.85	107.35	105.8	106.3	2409	106.3	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230208	37.9	39.45	37.9	38.5	15521	38.5	up	up	correct
523021.BSE	Rishi Techtex Limited	20230208	27.4	27.95	26.5	26.5	651	26.5	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230208	114	115.5	111	114.55	40021	114.55	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230208	1809.5	1942.85	1784.25	1879.1	3604	1879.1	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230208	20.1	21.1	19.1	19.1	5571	19.1	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230208	227	227	204	209.25	18126	209.25	down	down	correct
523116.BSE	Sanco Trans Limited	20230208	801	819.95	800	800.2	152	800.2	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230208	52	55	52	55	1021	55	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230208	379.9	398.3	379.9	398.05	1815	398.05	up	up	correct
523144.BSE	Medi-Caps Limited	20230208	43.5	43.5	41	41.6	5329	41.6	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230208	960	960	935.1	938.9	221	938.9	down	down	correct
523229.BSE	Bharat Seats Limited	20230208	90.15	92	88.6	90.8	4206	90.8	up	up	correct
523232.BSE	Continental Petroleums Limited	20230208	45.35	47	42.8	43.55	3121	43.55	down	down	correct
523248.BSE	Machino Plastics Limited	20230208	135	135	118	120.25	830	120.25	down	down	correct
523260.BSE	Pearl Polymers Limited	20230208	23.25	25	23.25	23.85	4740	23.85	up	up	correct
523261.BSE	Venky's (India) Limited	20230208	1790.05	1821.35	1790.05	1813.5	1759	1813.5	up	up	correct
523277.BSE	GV Films Limited	20230208	0.62	0.64	0.61	0.61	2379091	0.61	down	down	correct
523283.BSE	Superhouse Limited	20230208	198.3	201.2	198.3	200	208	200	up	up	correct
523289.BSE	Rama Vision Limited	20230208	51	54.8	49.7	54	10876	54	up	up	correct
523301.BSE	TCPL Packaging Limited	20230208	1425.4	1443.15	1408.55	1412.95	1050	1412.95	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230208	120.9	120.9	116.9	118.55	11037	118.55	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230208	1759.5	1764.9	1753.5	1760.3	77	1760.3	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230208	564.4	573.95	561.7	570	101	570	up	up	correct
523367.BSE	DCM Shriram Limited	20230208	848	867.2	848	858.8	728	858.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230208	70.2	71.5	69.6	71.05	11916	71.05	up	up	correct
523371.BSE	Mawana Sugars Limited	20230208	83.5	86.3	83.5	85.85	6596	85.85	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230208	115.1	116.85	112	116.8	112	116.8	up	up	correct
523385.BSE	Nilkamal Limited	20230208	1885.8	1928.95	1885.8	1928.95	126	1928.95	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230208	222	226.75	215	224.2	7029	224.2	up	up	correct
523395.BSE	3M India Limited	20230208	22782.65	23434.9	22776.65	23079.95	539	23079.95	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230208	1092	1169	1092	1152.95	2976	1152.95	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230208	7.45	7.9	7.37	7.45	3289	7.45
523445.BSE	Reliance Industrial Infrastructure Limited	20230208	833.5	875.15	833.5	856.95	25902	856.95	up	up	correct
523449.BSE	Sharp India Limited	20230208	55.75	57	55.75	55.75	1707	55.75
523465.BSE	Ind Bank Housing Limited	20230208	27.05	28.85	27	27	5498	27	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230208	457.6	457.6	457.6	457.6	21382	457.6
523483.BSE	Pacific Industries Limited	20230208	198	198.95	188	191.05	3311	191.05	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230208	22.25	22.55	21.25	22.5	1095	22.5	up	up	correct
523519.BSE	Universal Office Automation Limited	20230208	4	4.1	3.74	3.74	2047	3.74	down	up	incorrect
523537.BSE	APM Industries Limited	20230208	53.85	55.8	53	54.6	10309	54.6	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20230208	69	70.05	67.45	67.8	77684	67.8	down	down	correct
523550.BSE	Krypton Industries Limited	20230208	22.75	22.9	21.6	22.1	14322	22.1	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230208	15.15	15.6	15.15	15.25	112580	15.25	up	up	correct
523566.BSE	Martin Burn Limited	20230208	36.1	43	36.1	40.7	7558	40.7	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230208	196	196	188.25	191.5	4740	191.5	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230208	33	33	27	28.3	6525	28.3	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230208	690	708	650	697.2	2887	697.2	up	up	correct
523610.BSE	ITI Limited	20230208	100.1	101.85	99.6	100.65	15899	100.65	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230208	351.55	354.2	348.4	351.45	1083	351.45	down	down	correct
523620.BSE	Phaarmasia Limited	20230208	27.95	28	26.6	27.8	1314	27.8	down	down	correct
523630.BSE	National Fertilizers Limited	20230208	58.2	59.8	57.55	57.85	350929	57.85	down	down	correct
523642.BSE	PI Industries Limited	20230208	3050	3175.1	3038.1	3152.5	4295	3152.5	up	up	correct
523648.BSE	Plastiblends India Limited	20230208	161.9	163.05	161.25	162.55	97	162.55	up	up	correct
523650.BSE	Redex Protech Limited	20230208	47.2	50.5	47.2	48.65	9391	48.65	up	up	correct
523660.BSE	The Waterbase Limited	20230208	74.5	75.4	73.5	74.55	3433	74.55	up	up	correct
523672.BSE	Flex Foods Limited	20230208	102.6	102.65	100.5	100.75	3457	100.75	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230208	53.5	53.5	51	51.9	3856	51.9	down	down	correct
523704.BSE	Mastek Limited	20230208	1628.45	1637.3	1618.55	1633.75	3468	1633.75	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230208	379.75	381	374.5	378.45	14	378.45	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230208	338.35	341	338.3	341	268	341	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230208	790.05	819.8	781	816.5	1159	816.5	up	up	correct
523716.BSE	Ashiana Housing Limited	20230208	149.6	154.35	144.95	145.95	16877	145.95	down	down	correct
523722.BSE	Svam Software Limited	20230208	3.35	3.35	3	3.06	24166	3.06	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230208	31	31	29.6	29.6	4298	29.6	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230208	249.35	249.5	245.25	246.4	2200	246.4	down	up	incorrect
523756.BSE	Srei Infrastructure Finance Limited	20230208	2.09	2.09	2.09	2.09	130632	2.09
523782.BSE	Mitshi India Limited	20230208	12	12.5	12	12.4	1079	12.4	up	up	correct
523792.BSE	Mazda Limited	20230208	643.6	699	616.1	638.45	888	638.45	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230208	2.05	2.08	2.05	2.06	58840	2.06	up	up	correct
523828.BSE	Menon Bearings Limited	20230208	105.8	106.45	103.25	103.95	5413	103.95	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230208	28.5	30.9	28.5	29.45	276	29.45	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230208	50.75	51.2	48.3	48.85	9594	48.85	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230208	19.25	19.8	18.55	19.25	5356	19.25
523842.BSE	Super Tannery Limited	20230208	7.09	7.09	6.85	6.93	29324	6.93	down	down	correct
523850.BSE	Axtel Industries Limited	20230208	208	210	205.2	206.2	6612	206.2	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230208	10.52	11.41	10.52	10.95	3922	10.95	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230208	1276	1304.6	1261.4	1270.05	488	1270.05	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230208	8.03	8.03	8.03	8.03	0	8.03
524037.BSE	Rama Phosphates Limited	20230208	211.55	222.5	211.5	218.5	5625	218.5	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230208	6.15	6.15	5.6	6	27812	6	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230208	1490.05	1538.9	1487.35	1530.2	16497	1530.2	up	up	correct
524075.BSE	Albert David Limited	20230208	560	566.5	560	565.1	221	565.1	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230208	48.65	48.65	45.05	47.8	2028	47.8	down	down	correct
524091.BSE	Acrysil Limited	20230208	453	456	447	450.9	6495	450.9	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230208	110.25	110.5	110.25	110.5	33	110.5	up	up	correct
524200.BSE	Vinati Organics Limited	20230208	1895.7	1987.15	1895.05	1941	9222	1941	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230208	49	49	47.05	48.95	712	48.95	down	down	correct
524212.BSE	Wanbury Limited	20230208	41.85	43.9	40.6	43.75	9623	43.75	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230208	231.5	236	230.25	234.45	19866	234.45	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230208	112	114.65	110.1	111.35	387417	111.35	down	down	correct
524280.BSE	Kopran Limited	20230208	119.25	125	119.25	123.55	10027	123.55	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230208	144.85	147.75	143.95	145.75	4224	145.75	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230208	18.75	18.75	18.05	18.1	10527	18.1	down	down	correct
524324.BSE	Seya Industries Limited	20230208	28.7	28.7	28.7	28.7	0	28.7
524330.BSE	Jayant Agro-Organics Limited	20230208	181.5	183.7	181.3	183.4	425	183.4	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230208	48	51	47.25	47.6	15870	47.6	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230208	125.55	126.5	124.65	126	743	126	up	up	correct
524394.BSE	Vimta Labs Limited	20230208	321.3	321.3	306.05	314.3	5933	314.3	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230208	51	52.85	50.3	50.7	268	50.7	down	down	correct
524404.BSE	Marksans Pharma Limited	20230208	64	64.65	62.8	63.05	143417	63.05	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230208	128	129.55	127	129.5	157	129.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230208	34.2	35.2	34.05	35.05	17275	35.05	up	up	correct
524440.BSE	Camex Limited	20230208	28.95	29.5	27.65	29.3	197	29.3	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230208	2.06	2.06	1.66	2.04	22928211	2.04	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230208	7.3	7.49	7.24	7.33	351689	7.33	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230208	334.9	339.95	334.9	339.95	52	339.95	up	up	correct
524488.BSE	SVC Industries Limited	20230208	2.62	2.81	2.62	2.63	69674	2.63	up	up	correct
524506.BSE	Coral Laboratories Limited	20230208	293.05	293.05	281.7	283.95	818	283.95	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230208	104	104	94.85	96.95	1045	96.95	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230208	60	61.4	60	60.7	33626	60.7	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230208	38.55	42	38.55	40	5801	40	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230208	410.05	420.9	407.05	411.15	266	411.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230208	1400.15	1462	1400.15	1445.15	1976	1445.15	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230208	7.9	8.09	7.57	8	8216	8	up	up	correct
524570.BSE	Poddar Pigments Limited	20230208	264.55	271.55	260.5	269.05	2005	269.05	up	up	correct
524580.BSE	Priya Limited	20230208	15.12	15.12	15.1	15.1	51	15.1	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230208	81	84.9	80.35	83.85	415	83.85	up	down	incorrect
524592.BSE	JD Orgochem Limited	20230208	6.51	6.51	6.51	6.51	908	6.51
524594.BSE	Ashok Alco-Chem Limited	20230208	81.6	87.8	81.6	84.55	1232	84.55	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230208	222.65	229.2	222.65	227.6	1860	227.6	up	up	correct
524606.BSE	Beryl Drugs Limited	20230208	12.1	12.7	11.56	11.56	1307	11.56	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230208	69.6	69.6	69.6	69.6	1735	69.6
524634.BSE	Alufluoride Limited	20230208	321.9	329.7	316.25	321.4	15404	321.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230208	73	74.6	70.2	71	52712	71	down	up	incorrect
524648.BSE	Indo Amines Limited	20230208	98.75	100.75	94	96.75	10747	96.75	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230208	9.18	9.55	9.18	9.52	12816	9.52	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230208	4.99	5.12	4.44	4.66	119337	4.66	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230208	24.25	24.55	23.2	24.35	74248	24.35	up	up	correct
524669.BSE	Hester Biosciences Limited	20230208	1826.3	1835.15	1775	1791.75	144	1791.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230208	18.95	19	18.35	18.55	140510	18.55	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230208	64	65.85	64	64	969	64
524709.BSE	NACL Industries Limited	20230208	94.5	97.2	94.5	96.85	24992	96.6996	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230208	9.63	10	9.33	9.99	35023	9.99	up	up	correct
524717.BSE	Titan Biotech Limited	20230208	240	245	236.5	239.7	10370	239.7	down	down	correct
524727.BSE	Span Divergent Limited	20230208	15.31	15.31	13.87	14	162	14	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230208	635.05	641	631	638	1613	638	up	up	correct
524735.BSE	Hikal Limited	20230208	336.55	340.2	332.05	338.7	13250	338.7	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230208	707	707.8	700.05	705.9	1258	705.9	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230208	57	57.7	53.6	55.5	688	55.5	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230208	23.3	26.4	23.3	24.2	2472	24.2	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230208	1487.15	1496.5	1469.95	1474.75	421	1474.75	down	down	correct
524790.BSE	Everest Organics Limited	20230208	98.1	104.65	98.1	102.05	774	102.05	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230208	419.1	450.45	415.35	445.1	257298	445.1	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230208	53.2	57.75	53.2	53.35	18968	53.35	up	up	correct
524816.BSE	NATCO Pharma Limited	20230208	530	533.95	528	531.1	10889	531.1	up	up	correct
524818.BSE	Dynamic Industries Limited	20230208	70.85	70.85	67	69.8	1134	69.8	down	down	correct
524820.BSE	Panama Petrochem Limited	20230208	325.45	331.45	320.85	324.4	4139	324.4	down	down	correct
524824.BSE	Bal Pharma Limited	20230208	81.9	83.45	80.55	81.35	7588	81.35	down	down	correct
524828.BSE	BDH Industries Limited	20230208	139.8	146	138.35	141.9	2792	141.9	up	up	correct
526001.BSE	Jauss Polymers Limited	20230208	5.14	5.14	5.12	5.12	78	5.12	down	down	correct
526025.BSE	Globus Power Generation Limited	20230208	25.25	27.4	23.55	24.35	11042	24.35	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230208	67.25	70	67.25	67.35	669	67.35	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230208	1058	1058	1007.45	1028.45	1740	1028.45	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230208	2.52	2.52	2.52	2.52	0	2.52
526117.BSE	Shervani Industrial Syndicate Limited	20230208	349.7	350.7	340	340	1102	340	down	down	correct
526133.BSE	Supertex Industries Limited	20230208	10.5	11.55	10.45	11.48	26715	11.48	up	up	correct
526137.BSE	Shetron Limited	20230208	68.5	68.5	65.1	65.75	1313	65.75	down	down	correct
526139.BSE	Transgene Biotek Limited	20230208	2.87	2.87	2.73	2.81	51974	2.81	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230208	15.7	15.7	14.1	15.2	23142	15.2	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230208	120	126.4	116.55	119.8	122049	119.8	down	down	correct
526161.BSE	Spenta International Limited	20230208	103	103	102	102	120	102	down	down	correct
526169.BSE	Multibase India Limited	20230208	196.05	201.9	196.05	198.3	977	198.3	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230208	86	87.9	85.15	86.6	3209	86.6	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230208	4.2	4.28	3.88	4.28	1311	4.28	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230208	219	222.05	216.65	221.3	2981	221.3	up	up	correct
526225.BSE	Bloom Dekor Limited	20230208	16.9	17.2	14.85	17.2	1931	17.2	up	up	correct
526227.BSE	Filatex India Limited	20230208	39.45	40	39.1	39.6	15022	39.6	up	up	correct
526241.BSE	Amrapali Industries Limited	20230208	12.8	13.8	12.2	13.24	2614	13.24	up	up	correct
526247.BSE	Premier Explosives Limited	20230208	393.95	404.95	383.8	394.3	252	394.3	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230208	215.3	215.3	202	209.25	79581	209.25	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230208	23.25	24.9	23.25	24.9	334	24.9	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230208	73.85	73.85	70.05	72.75	877	72.75	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230208	12.05	12.05	10.77	11.84	900	11.84	down	up	incorrect
526355.BSE	Duropack Limited	20230208	72.9	72.9	70.1	72.3	1419	72.3	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230208	26.75	27.95	26.75	27	2822	27	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230208	14	14	13.21	13.61	9717	13.61	down	down	correct
526397.BSE	Alphageo (India) Limited	20230208	284	284	263	269.05	2024	269.05	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230208	43.5	45	43.5	44.3	34854	44.3	up	up	correct
526415.BSE	OK Play India Limited	20230208	48.15	50.6	48	50.6	26288	50.6	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230208	78.9	93.6	76.85	93.6	77788	93.6	up	up	correct
526433.BSE	ASM Technologies Limited	20230208	478.9	488	435.2	444.1	14961	444.1	down	down	correct
526435.BSE	Perfectpac Limited	20230208	62.05	63.5	58.5	58.55	62	58.55	down	down	correct
526441.BSE	Vision Cinemas Limited	20230208	0.99	1.19	0.99	1.15	19966	1.15	up	up	correct
526471.BSE	Winsome Breweries Limited	20230208	10.05	10.05	9.23	9.78	9204	9.78	down	down	correct
526479.BSE	Sky Industries Limited	20230208	78.95	80	78	79.65	1514	79.65	up	down	incorrect
526481.BSE	Phoenix International Limited	20230208	24	24.4	23.4	23.6	1140	23.6	down	down	correct
526492.BSE	Rishiroop Limited	20230208	100	102	99	100.05	11835	100.05	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230208	35.5	35.5	35.45	35.45	406	35.45	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230208	229.5	229.5	206	208.55	54	208.55	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230208	117.3	121	112.1	114.35	6494	114.35	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230208	14.8	16.1	14.7	16.1	3716	16.1	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230208	10	10.2	9.64	9.76	43317	9.76	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230208	50.5	51	44.05	47.7	13464	47.7	down	down	correct
526568.BSE	Longview Tea Company Limited	20230208	28.9	29.3	28.05	28.05	353	28.05	down	down	correct
526574.BSE	Enterprise International Limited	20230208	18.75	20.25	18.25	18.55	275	18.55	down	down	correct
526576.BSE	Techindia Nirman Limited	20230208	9.42	9.42	8.83	9.1	6855	9.1	down	down	correct
526582.BSE	TPL Plastech Limited	20230208	33.85	35.1	33.8	34.75	8115	34.75	up	up	correct
526586.BSE	Wim Plast Limited	20230208	438	448.45	438	439.1	828	439.1	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230208	235.05	241.5	235.05	237.5	1284	237.5	up	up	correct
526604.BSE	Lippi Systems Limited	20230208	16.8	16.8	16	16.8	4959	16.8
526608.BSE	Electrotherm (India) Limited	20230208	62.8	63.3	60.85	62.4	2880	62.4	down	down	correct
526612.BSE	Blue Dart Express Limited	20230208	6501.05	6555	6413.95	6522.65	973	6522.65	up	up	correct
526616.BSE	National Plastic Industries Limited	20230208	40.75	43.6	40	40.3	2628	40.3	down	down	correct
526622.BSE	MFL India Limited	20230208	0.78	0.8	0.78	0.79	1313445	0.79	up	down	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230208	23.6	23.6	21.65	21.65	510	21.65	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230208	74	76.4	74	76.15	17185	76.15	up	up	correct
526666.BSE	Bhartiya International Limited	20230208	205.65	206	201	201.05	161	201.05	down	down	correct
526683.BSE	Hotel Rugby Limited	20230208	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230208	67	70	67	69.8	932	69.8	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230208	120	120	115.5	119	93	119	down	down	correct
526707.BSE	Alchemist Limited	20230208	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230208	106.8	109.7	106	109.1	1831	109.1	up	up	correct
526725.BSE	The Sandesh Limited	20230208	914.95	914.95	887.6	891	730	891	down	down	correct
526727.BSE	Garnet Construction Limited	20230208	15.15	16.1	15.15	15.35	5135	15.35	up	up	correct
526731.BSE	Bright Brothers Limited	20230208	157.4	159.55	155	156.45	3173	156.45	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230208	5.21	5.73	5.21	5.73	9525	5.73	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230208	260.35	260.35	251.4	252.85	5504	252.85	down	down	correct
526747.BSE	P G Foils Limited	20230208	204.7	204.7	191.1	197.6	886	197.6	down	down	correct
526751.BSE	Gratex Industries Limited	20230208	15.7	15.7	15.7	15.7	1	15.7
526775.BSE	Valiant Communications Limited	20230208	151.9	155.9	144.1	151.05	8895	151.05	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230208	1020.5	1044	1008.6	1041.65	661	1041.65	up	up	correct
526807.BSE	Seamec Limited	20230208	707.45	781.25	707.45	746.15	781	746.15	up	up	correct
526813.BSE	Raghunath International Limited	20230208	13.06	14.35	13.06	14.35	13618	14.35	up	up	correct
526817.BSE	Cheviot Company Limited	20230208	1117.35	1117.35	1110.1	1115.05	96	1115.05	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230208	390	401.9	385	401.9	5801	401.9	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230208	9.5	9.9	9.4	9.4	791	9.4	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230208	11	11	10.9	10.9	398	10.9	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230208	23.75	23.75	21	22.65	4476	22.65	down	up	incorrect
526851.BSE	Arex Industries Limited	20230208	113.2	118.95	110.05	112.25	584	112.25	down	down	correct
526853.BSE	Bilcare Limited	20230208	63.2	65	60.05	61.3	77695	61.3	down	down	correct
526861.BSE	Rishi Laser Limited	20230208	29.05	30.7	29.05	29.5	15035	29.5	up	up	correct
526871.BSE	Intec Capital Limited	20230208	18.45	19.9	18.05	19.9	601	19.9	up	down	incorrect
526881.BSE	63 moons technologies limited	20230208	177.3	207.4	177.3	195.2	160346	195.2	up	up	correct
526899.BSE	Himalaya Food International Limited	20230208	22.8	26.6	22	24.8	470159	24.8	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230208	3.27	3.27	3.26	3.26	3763	3.26	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230208	20.75	20.75	20.1	20.4	19990	20.4	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230208	72	72	67.2	68	1491	68	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230208	108	108	98.3	100.15	148	100.15	down	down	correct
526947.BSE	La Opala RG Limited	20230208	367	375.5	367	373.45	2468	373.45	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230208	154.8	154.8	145	150.45	7455	150.45	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230208	81.55	88.25	81.55	84	210	84	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230208	67.85	70.7	67.85	68.15	2371	68.15	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230208	178	179.8	170	170.6	1668	170.6	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230208	662.25	677	656.4	672.15	11715	672.15	up	up	correct
530005.BSE	The India Cements Limited	20230208	190.25	194.7	189.8	193.3	268470	193.3	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230208	154.45	158.55	152.05	156.9	102513	156.9	up	up	correct
530017.BSE	Standard Industries Limited	20230208	32.15	32.4	31	31	69849	31	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230208	87.05	89.8	87	87.55	122	87.55	up	up	correct
530043.BSE	Acknit Industries Limited	20230208	148	151.4	146.9	147.7	430	147.7	down	down	correct
530045.BSE	Titan Securities Limited	20230208	19	19	18.35	18.5	11350	18.5	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230208	15.95	15.95	14.2	15.05	9763	15.05	down	up	incorrect
530067.BSE	CSL Finance Limited	20230208	240.75	244.25	240.15	242.6	890	242.6	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230208	272.35	282.85	269.95	274.85	7899	274.85	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230208	112	112	105.05	111.05	7203	111.05	down	down	correct
530079.BSE	Faze Three Limited	20230208	283.3	285.7	280.1	280.3	167	280.3	down	down	correct
530095.BSE	Pradhin Limited	20230208	36.15	39.5	36.15	37.1	448	37.1	up	up	correct
530109.BSE	Anupam Finserv Limited	20230208	1.84	1.97	1.84	1.89	218618	1.89	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230208	49.5	52.4	49.2	51.6	23870	51.6	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230208	14.16	14.16	14.16	14.16	0	14.16
530119.BSE	Natraj Proteins Limited	20230208	53.05	54.8	53.05	53.1	444	53.1	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20230208	600	600	585.1	593.2	2832	593.2	down	down	correct
530129.BSE	Nile Limited	20230208	562	568.9	557.3	562.25	1902	562.25	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230208	31.25	32.25	31.25	31.4	30062	31.4	up	up	correct
530133.BSE	Amco India Limited	20230208	61.1	65.95	59.3	61.3	785	61.3	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230208	40.25	41	40.25	40.45	1617	40.45	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230208	9.62	9.9	9.58	9.9	13794	9.9	up	up	correct
530151.BSE	Vijay Textiles Limited	20230208	32.9	34	30.2	33.65	12331	33.65	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230208	104.4	104.5	101.6	102.15	2512	102.15	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230208	21	21	19.35	20.15	2093	20.15	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230208	48.6	51	48.6	49.15	1263	49.15	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230208	8.37	8.45	8.2	8.25	244451	8.25	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230208	3.23	3.23	3.22	3.23	119479	3.23
530201.BSE	Kallam Textiles Limited	20230208	10.6	10.78	10.11	10.32	37181	10.32	down	down	correct
530207.BSE	Brawn Biotech Limited	20230208	21.05	21.05	19.25	19.35	4420	19.35	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230208	97.9	98.8	96.5	97.25	9469	97.25	down	down	correct
530233.BSE	Auro Laboratories Limited	20230208	66	71.75	65.6	69.75	6968	69.75	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230208	80.25	88.25	80.25	85	81597	85	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230208	26.2	26.2	23.7	23.9	2645	23.9	down	down	correct
530263.BSE	Global Capital Markets Limited	20230208	27.65	28.9	27.6	27.75	16245	27.75	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230208	32.3	32.3	32.3	32.3	2	32.3
530299.BSE	Kothari Products Limited	20230208	110.05	118.95	110.05	116.5	930	116.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230208	42.6	44.5	42.5	43.7	60523	43.7	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230208	25.5	25.8	24.55	24.8	25642	24.8	down	down	correct
530313.BSE	Laurel Organics Ltd	20230208	40	40	37.85	38	6621	38	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230208	106.15	109.1	103.55	104	4547	104	down	down	correct
530317.BSE	Godavari Drugs Limited	20230208	87.9	87.9	82.6	86.2	10760	86.2	down	down	correct
530331.BSE	Premco Global Limited	20230208	329.9	332.65	310.1	317.6	123	317.6	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230208	82	82	77.05	77.5	36	77.5	down	down	correct
530355.BSE	Asian Energy Services Limited	20230208	70.35	74.8	70.35	73.35	22949	73.35	up	up	correct
530367.BSE	NRB Bearings Limited	20230208	142	144	140.25	141.45	1858	141.45	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230208	27.3	27.3	24.25	24.55	747	24.55	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230208	6.05	6.22	6.03	6.05	34217	6.05
530401.BSE	Vinyoflex Limited	20230208	97.8	97.8	88.5	88.5	42394	88.5	down	down	correct
530405.BSE	Jindal Capital Limited	20230208	25.5	25.5	23.4	24.15	9112	24.15	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230208	66.4	69.1	66.4	69.1	93929	69.1	up	up	correct
530431.BSE	Ador Fontech Limited	20230208	81.9	81.9	79.5	80.15	27895	80.15	down	down	correct
530427.BSE	Choksi Imaging Limited	20230208	43.1	51.1	43.1	49.75	10611	49.75	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230208	21.45	22	21.45	21.55	164	21.55	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230208	109.5	109.5	100.1	101.65	2413	101.65	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230208	35	35	33.25	34.1	131	34.1	down	down	correct
530459.BSE	Valson Industries Limited	20230208	26.95	27.95	24.7	26.2	5336	26.2	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230208	15.1	15.25	14.1	14.95	42660	14.95	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230208	380.55	380.55	361.2	370.15	9826	370.15	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230208	66.9	67	65.05	65.9	14174	65.9	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230208	475	475	426.1	435.15	1649	435.15	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230208	799.9	799.9	785.15	786.7	4819	786.7	down	down	correct
530521.BSE	Virat Industries Limited	20230208	235.2	247.7	235.2	237.55	594	237.55	up	up	correct
530533.BSE	Terai Tea Company Limited	20230208	71.4	71.4	65.1	66.2	758	66.2	down	down	correct
530543.BSE	MARG Limited	20230208	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230208	172.1	175.75	167.8	168.2	523	168.2	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230208	0.41	0.42	0.4	0.42	6866019	0.42	up	up	correct
530577.BSE	Ladderup Finance Limited	20230208	22.45	22.45	21.5	21.55	746	21.55	down	down	correct
530585.BSE	Swastika Investmart Limited	20230208	155.55	161	155.55	160.9	5280	160.9	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230208	97.9	97.9	94.05	96.1	6424	96.1	down	down	correct
530611.BSE	Sturdy Industries Limited	20230208	0.54	0.55	0.52	0.53	615705	0.53	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230208	145	153.4	144.95	148.9	1399	148.9	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20230208	68	68	64	67.45	2688	67.45	down	down	correct
530627.BSE	Vipul Organics Limited	20230208	121.95	121.95	118.5	120.05	1560	120.05	down	down	correct
530643.BSE	Eco Recycling Limited	20230208	130.15	135.2	130.15	131.05	7849	131.05	up	up	correct
530655.BSE	Goodluck India Limited	20230208	434.2	447.9	420.5	446.45	7607	446.45	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230208	1.64	1.87	1.64	1.83	491560	1.83	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230208	4.69	4.69	4.37	4.57	47975	4.57	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230208	113	114	106.65	109.8	4353	109.8	down	down	correct
530689.BSE	Lykis Limited	20230208	55.3	55.3	53	54.55	37280	54.55	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230208	13.8	13.8	11.81	12.48	373	12.48	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230208	58.25	58.35	55	58	33135	58	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230208	61.7	61.7	61.7	61.7	4905	61.7
530709.BSE	Gowra Leasing and Finance Limited	20230208	19.75	19.75	19.75	19.75	514	19.75
530711.BSE	Jagan Lamps Limited	20230208	46.95	46.95	44.9	45.4	7221	45.4	down	down	correct
530715.BSE	Alps Industries Limited	20230208	1.91	2	1.91	2	2035	2	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230208	9.54	9.54	8.93	9.09	1183	9.09	down	down	correct
530759.BSE	Sterling Tools Limited	20230208	365	374.65	358.55	369.35	25914	369.35	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230208	44	44	44	44	1	44
530789.BSE	Ceejay Finance Limited	20230208	118.6	118.6	116.95	116.95	124	116.95	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230208	128.8	134.1	128.8	134.1	402	134.1	up	up	correct
530809.BSE	BNR Udyog Limited	20230208	39.95	40.25	36.45	36.6	2770	36.6	down	down	correct
530813.BSE	KRBL Limited	20230208	381.7	381.7	358	366.8	56937	366.8	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230208	93.1	97.4	91.05	95.1	281	95.1	up	down	incorrect
530821.BSE	SSPDL Limited	20230208	16.85	16.85	16.85	16.85	1	16.85
530825.BSE	Daikaffil Chemicals India Limited	20230208	27.7	28.25	27	28.25	9103	28.25	up	down	incorrect
530829.BSE	CIL Securities Limited	20230208	29.95	29.95	27.8	28.1	4564	28.1	down	down	correct
530839.BSE	Clio Infotech Limited	20230208	5.66	5.66	5.66	5.66	4	5.66
530843.BSE	Cupid Limited	20230208	274.7	275.15	271.2	272.9	2435	272.9	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230208	478	518	478	492.05	6907	492.05	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230208	274.55	277.55	271.6	275.1	2377	275.1	up	up	correct
530879.BSE	Capital India Finance Limited	20230208	85.15	86.9	81.6	84.9	211	84.9	down	down	correct
530883.BSE	Super Crop Safe Limited	20230208	6.43	6.43	6.05	6.18	26006	6.18	down	down	correct
530897.BSE	N G Industries LTD	20230208	81.4	81.4	76.5	80.1	1786	80.1	down	down	correct
530915.BSE	J. R. Foods Limited	20230208	4.74	4.74	4.3	4.31	2160	4.31	down	down	correct
530951.BSE	Raminfo Limited	20230208	119	119	114	118.2	2595	118.2	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230208	137.9	138	127.6	133.55	528	133.55	down	down	correct
530959.BSE	Diana Tea Company Limited	20230208	28.9	29.75	28.8	29.3	5897	29.3	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20230208	3.15	3.21	3.15	3.16	1034303	3.16	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230208	78.85	79.4	78.3	79.25	376722	79.25	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230208	45.45	45.45	41.2	42.95	911	42.95	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230208	124.05	124.1	119.1	119.5	2386	119.5	down	down	correct
530979.BSE	India Home Loan Limited	20230208	37.7	40.3	37.65	38.9	19532	38.9	up	up	correct
530991.BSE	Roopa Industries Limited	20230208	54	55	52	52	240	52	down	down	correct
530997.BSE	Unique Organics Limited	20230208	43	47.5	43	45.15	41044	45.15	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230208	0.94	1.02	0.94	1.02	266856	1.02	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230208	208	220.5	208	214.75	652	214.75	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230208	13.47	13.47	13.47	13.47	629	13.47
531069.BSE	Vijay Solvex Limited	20230208	869	894.7	861	886.6	358	886.6	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230208	21.4	21.4	19.25	20.7	568	20.7	down	down	correct
531082.BSE	Alankit Limited	20230208	9.56	9.92	9.56	9.62	36840	9.62	up	up	correct
531083.BSE	Nihar Info Global Limited	20230208	7.94	7.94	7.01	7.84	800	7.84	down	down	correct
531091.BSE	United Credit Limited	20230208	17.15	17.5	17.15	17.15	2066	17.15
531109.BSE	Ishan Dyes & Chemicals Limited	20230208	60	61.75	59	60.7	11117	60.7	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230208	26.95	27.25	26.95	27	1100	27	up	up	correct
531120.BSE	Patel Engineering Limited	20230208	14.6	16.85	14.6	16.4	826783	16.4	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230208	21.4	21.4	20.7	20.75	8143	20.75	down	down	correct
531137.BSE	Gemstone Investments Limited	20230208	0.82	0.88	0.81	0.86	221541	0.86	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230208	721.55	760	708.9	731.2	1310	731.2	up	down	incorrect
531158.BSE	Catvision Limited	20230208	14.85	14.85	12.66	14.38	6163	14.38	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230208	93.8	94.45	93	93.5	2054	93.5	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230208	41.9	41.9	38.25	39	1419	39	down	down	correct
531169.BSE	SKP Securities Limited	20230208	74.75	79.2	74.75	75.5	559	75.5	up	up	correct
531173.BSE	Syschem (India) Limited	20230208	52.4	54	52.1	54	65649	54	up	up	correct
531190.BSE	Tavernier Resources Limited	20230208	12.68	12.68	12.68	12.68	0	12.68
531198.BSE	Dhanada Corporation Limited	20230208	3.13	3.26	3.13	3.26	137	3.26	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230208	1290	1300	1211	1239.65	4847	1239.65	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230208	43	43	41	41.25	375	41.25	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230208	34	37	34	36.1	946	36.1	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230208	134.2	139	128.1	134.7	18955	134.7	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230208	28.9	30.45	28.3	28.35	4429	28.35	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230208	15	15.15	14.3	14.4	42760	14.4	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230208	89.9	91.8	85.5	86.4	2550	86.4	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230208	497.8	500.45	480.8	491.7	6267	491.7	down	down	correct
531246.BSE	Prima Industries Limited	20230208	18.05	18.05	17.15	17.15	57	17.15	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230208	204.9	205	195	200.65	9596	200.65	down	down	correct
531255.BSE	Paragon Finance Limited	20230208	29.35	29.35	26.3	29.35	4027	29.35
531259.BSE	Esha Media Research Limited	20230208	6.02	6.02	5.5	5.5	394	5.5	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230208	26.5	26.5	25.3	25.85	1211	25.85	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230208	8	9.35	7.95	8.35	1152998	8.35	up	up	correct
531278.BSE	Elixir Capital Limited	20230208	45.6	48.4	45.15	46.6	10412	46.6	up	up	correct
531281.BSE	P G Industry Limited	20230208	16.5	16.65	16.5	16.6	409	16.6	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230208	116.75	116.75	111.3	113.4	644	113.4	down	down	correct
531289.BSE	National Fittings Limited	20230208	67.9	67.9	65.45	67.8	1216	67.8	down	down	correct
531297.BSE	Artefact Projects Limited	20230208	44.9	44.9	42.05	43.2	202	43.2	down	up	incorrect
531306.BSE	DHP India Limited	20230208	981.25	1050	972.1	1032.6	4035	1032.6	up	up	correct
531307.BSE	RRIL Limited	20230208	13.8	14.25	13.45	13.8	42623	13.8
531328.BSE	Kretto Syscon Limited	20230208	0.62	0.64	0.6	0.61	629095	0.61	down	down	correct
531335.BSE	Zydus Wellness Limited	20230208	1474.4	1474.4	1417.1	1434.8	1004	1434.8	down	down	correct
531337.BSE	Jump Networks Limited	20230208	3.9	4.01	3.55	3.58	234741	3.58	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230208	35.15	36.1	35	35.1	1951	35.1	down	down	correct
531346.BSE	Eastern Treads Limited	20230208	32.15	37.9	32.15	34.45	1792	34.45	up	up	correct
531349.BSE	Panacea Biotec Limited	20230208	128.8	128.8	121	122.1	7267	122.1	down	down	correct
531352.BSE	Peeti Securities Limited	20230208	28.9	28.9	28.9	28.9	15	28.9
531358.BSE	Choice International Limited	20230208	257.1	266	253.95	265.5	4956	265.5	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230208	174.5	177	170.05	171.75	4275	171.75	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230208	35	36.7	34.6	36.45	741	36.45	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230208	44	45.3	44	44.45	83626	44.45	up	down	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230208	154.85	154.85	144.2	147.2	740	147.2	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230208	1.95	1.95	1.91	1.92	177511	1.92	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230208	72.6	73.15	72.6	73.1	301	73.1	up	up	correct
531416.BSE	Narendra Properties Limited	20230208	18.65	18.65	17.05	17.45	1805	17.45	down	down	correct
531417.BSE	Mega Corporation Limited	20230208	1.99	1.99	1.77	1.84	46257	1.84	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230208	226.1	233.85	226.1	230.6	3969	230.6	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230208	25.6	25.6	23.05	23.25	21407	23.25	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230208	59.4	61.2	59.1	61.2	8153	61.2	up	up	correct
531449.BSE	GRM Overseas Limited	20230208	336.05	339	325	330.25	8004	330.25	down	down	correct
531453.BSE	Mohit Industries Limited	20230208	15.1	15.55	15.1	15.25	165	15.25	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230208	22	22.35	21.6	22	1124	22
531456.BSE	Minaxi Textiles Limited	20230208	1.95	1.95	1.76	1.79	86711	1.79	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230208	9.42	9.42	9.39	9.39	210	9.39	down	down	correct
531472.BSE	Cybele Industries Ltd	20230208	20	21.95	19.95	21.65	1442	21.65	up	up	correct
531494.BSE	Navkar Builders Limited	20230208	9.94	9.97	9.22	9.8	14612	9.8	down	down	correct
531502.BSE	Esaar (India) Limited	20230208	6.62	6.86	6.61	6.7	56619	6.7	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230208	42.85	47.5	38.25	39.6	48997	39.6	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230208	13.2	13.2	11.15	12.84	13916	12.84	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230208	0.63	0.63	0.59	0.61	624497	0.61	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230208	878.95	882.7	875	876.95	568	876.95	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230208	17.85	18.75	17.05	17.45	659	17.45	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230208	115	116.75	102.3	107.75	26967	107.75	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230208	342.6	350.6	339.05	339.65	7024	339.65	down	up	incorrect
531591.BSE	Bampsl Securities Limited	20230208	7.85	8.02	7.8	7.85	1711	7.85
531599.BSE	FDC Limited	20230208	260	264.5	257.95	262.95	2149	262.95	up	up	correct
531608.BSE	Gorani Industries Limited	20230208	176.9	176.9	166.05	175.95	1759	175.95	down	down	correct
531609.BSE	KG Petrochem Limited	20230208	198.9	198.9	186	190.5	212	190.5	down	down	correct
531613.BSE	Meyer Apparel Limited	20230208	1.12	1.13	1.12	1.12	71200	1.12
531616.BSE	Starcom Information Technology Limited	20230208	115.95	115.95	115.95	115.95	6	115.95
531624.BSE	Country Condo's Limited	20230208	4.2	4.35	4.07	4.18	12662	4.18	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230208	4.21	4.45	4	4.2	33492	4.2	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230208	311.05	339.45	309	322.3	3256	322.3	up	up	correct
531638.BSE	Suraj Limited	20230208	68	70	67.5	69.85	2834	69.85	up	down	incorrect
531642.BSE	Marico Limited	20230208	497.05	502.5	496.6	500.75	45300	500.75	up	up	correct
531648.BSE	Mahavir Industries Limited	20230208	1.05	1.05	1.05	1.05	0	1.05
531661.BSE	Hittco Tools Limited	20230208	12.98	13.4	12.41	12.5	10136	12.5	down	down	correct
531668.BSE	Vision Corporation Limited	20230208	1.9	2	1.9	2	466	2	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230208	5.1	5.1	5.05	5.05	29	5.05	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230208	63.95	63.95	57	58.85	6918	58.85	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230208	350	353.5	345	352.5	533	352.5	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230208	1216.55	1228.55	1213.9	1216.75	100	1216.75	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230208	237.6	244.85	226.35	243.35	9455	243.35	up	up	correct
531727.BSE	Menon Pistons Limited	20230208	45.7	49.65	45.3	48.5	41787	48.5	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230208	1.19	1.19	1.19	1.19	76776	1.19
531739.BSE	Gennex Laboratories Limited	20230208	5.54	5.54	5.19	5.31	361618	5.31	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230208	39.95	40.8	38.1	39.95	1053	39.95
531746.BSE	Prajay Engineers Syndicate Limited	20230208	12.99	13.39	12.67	13.27	12626	13.27	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230208	0.76	0.77	0.73	0.74	2454884	0.74	down	down	correct
531762.BSE	Unjha Formulations Limited	20230208	15.65	17.25	15.65	17.25	4542	17.25	up	up	correct
531768.BSE	Poly Medicure Limited	20230208	865.95	895	863.75	889.5	1780	889.5	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230208	33.75	34.6	33.65	33.95	23528	33.95	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230208	75.9	75.9	75.9	75.9	25	75.9
531814.BSE	Tirupati Sarjan Limited	20230208	10.8	11.7	10.8	10.99	10685	10.99	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230208	30	31	29.6	29.85	19136	29.85	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230208	56.25	61	56.2	58.4	28729	58.4	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230208	33.4	33.4	32.35	32.8	4350	32.8	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230208	1119	1160	1091	1145.7	11774	1145.7	up	up	correct
531867.BSE	Unitech International Limited	20230208	6.8	6.8	6.26	6.26	4061	6.26	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230208	17.35	18.75	17.35	17.6	20540	17.6	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230208	19	19.95	19	19	920	19
531888.BSE	Rexnord Electronics and Controls Limited	20230208	98	99	92.6	97.1	4653	97.1	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230208	0.88	0.9	0.85	0.88	434839	0.88
531900.BSE	CCL International Limited	20230208	17.2	17.2	16.55	16.55	29	16.55	down	down	correct
531909.BSE	Croissance Limited	20230208	9.1	9.1	8.75	8.99	22562	8.99	down	down	correct
531917.BSE	Twinstar Industries Limited	20230208	1.26	1.26	1.26	1.26	0	1.26
531921.BSE	Agarwal Industrial Corporation Limited	20230208	678.15	692.3	670.6	684.2	7179	684.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230208	29.75	29.75	27.7	27.95	5087	27.95	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230208	2.28	2.28	2.28	2.28	325	2.28
531952.BSE	Riba Textiles Limited	20230208	40.6	40.9	39.8	40.45	1107	40.45	down	down	correct
531977.BSE	Chartered Logistics Limited	20230208	4.6	4.9	4.45	4.56	44344	4.56	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230208	1521.35	1521.35	1466.2	1480.25	777	1480.25	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230208	38.85	38.85	37.35	38.15	1928	38.15	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230208	7.8	7.8	6.9	7	14514	7	down	down	correct
532001.BSE	Inducto Steels Limited	20230208	29.15	31.5	29.15	31	403	31	up	up	correct
532005.BSE	Sam Industries Limited	20230208	44.4	44.8	44.4	44.75	914	44.75	up	down	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230208	10.99	10.99	10.99	10.99	201	10.99
532011.BSE	Pooja Entertainment and Films Limited	20230208	198.8	198.8	180.55	185.95	1052	185.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230208	4.25	4.25	4.25	4.25	3206	4.25
532022.BSE	Filatex Fashions Limited	20230208	17.55	17.55	16.5	17.1	243265	17.1	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230208	21.65	21.85	20.5	20.7	27444	20.7	down	down	correct
532033.BSE	Jain Studios Limited	20230208	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230208	55.45	55.45	52	53.05	22263	53.05	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230208	3.9	3.9	3.8	3.9	872	3.9
532053.BSE	Wallfort Financial Services Limited	20230208	51.4	51.4	47.7	48.35	74	48.35	down	up	incorrect
532054.BSE	KDDL Limited	20230208	1073	1085.8	1037.4	1055.05	922	1055.05	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230208	16.7	16.7	16.35	16.35	600	16.35	down	up	incorrect
532067.BSE	Kilpest India Limited	20230208	394.8	398	382.3	395.45	4602	395.45	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230208	66.9	67.4	65	67.4	2810	67.4	up	up	correct
532081.BSE	KSS Limited	20230208	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230208	2.15	2.25	1.98	2.08	64389	2.08	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230208	7.8	7.8	6.55	7.55	792	7.55	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230208	4	4.33	3.97	4.01	15471	4.01	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230208	6.2	6.45	6.2	6.45	669159	6.45	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230208	12	12.48	12	12.21	3420	12.21	up	up	correct
532134.BSE	Bank of Baroda	20230208	168.5	169.4	166.1	168	842081	168	down	down	correct
532141.BSE	Andhra Cements Limited	20230208	8.08	8.08	8.08	8.08	0	8.08
532143.BSE	SKM Egg Products Export (India) Limited	20230208	173	188.35	165.2	176.9	50785	176.9	up	up	correct
532145.BSE	H S India Limited	20230208	11.3	11.85	10.74	11.16	8386	11.16	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230208	83.8	84.95	81.65	82.8	5793	82.8	down	down	correct
532156.BSE	Vaibhav Global Limited	20230208	294.8	295.55	290.85	291.7	3684	291.7	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230208	7.12	7.12	6.94	7.08	4366	7.08	down	down	correct
532162.BSE	JK Paper Ltd	20230208	399.55	401.95	394.25	396.5	63813	396.5	down	down	correct
532163.BSE	Saregama India Limited	20230208	349	352.75	345.3	347.3	7890	347.3	down	down	correct
532172.BSE	Adroit Infotech Limited	20230208	20.95	20.95	20.25	20.75	930	20.75	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230208	124	129.6	124	128.8	3661	128.8	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230208	16.6	17.35	16.6	17.1	149699	17.1	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230208	3.08	3.08	2.94	3.08	8622	3.08
532209.BSE	The Jammu and Kashmir Bank Limited	20230208	51.45	52.95	51.2	51.95	703713	51.95	up	up	correct
532212.BSE	Archies Limited	20230208	21.75	21.8	20.8	21	8729	21	down	down	correct
532215.BSE	Axis Bank Ltd	20230208	881.2	886	868.45	872.1	82028	872.1	down	down	correct
532216.BSE	HB Stockholdings Limited	20230208	53.8	53.8	47.75	48.55	7259	48.55	down	down	correct
532219.BSE	Energy Development Company Limited	20230208	19.35	19.95	19.2	19.8	3461	19.8	up	up	correct
532221.BSE	Sonata Software Limited	20230208	601.4	643	601.4	642.1	23407	642.1	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230208	77.25	80	77.25	78.05	1190	78.05	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230208	356.3	363.95	353.45	360.25	381	360.25	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230208	2028.95	2050	2028.95	2041.35	172	2041.35	up	down	incorrect
532262.BSE	TCI Industries Limited	20230208	1225.5	1225.5	1225.5	1225.5	1	1225.5
532271.BSE	Cybermate Infotek Limited	20230208	4.58	4.58	4.34	4.45	63690	4.45	down	down	correct
532284.BSE	TCFC Finance Limited	20230208	31.45	31.45	29.2	29.75	533	29.75	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230208	45.3	45.3	44.2	44.7	22170	44.7	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230208	574.85	595.75	570.45	593.3	71699	593.3	up	up	correct
532290.BSE	BLB Limited	20230208	23.5	24.8	23.5	24.5	18943	24.5	up	down	incorrect
532300.BSE	Wockhardt Limited	20230208	195	197.6	191.45	195.3	58923	195.3	up	up	correct
532301.BSE	Tata Coffee Limited	20230208	210.7	212.75	209.9	211.7	27597	211.7	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230208	11.03	11.8	10.9	11.02	7588	11.02	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230208	13.25	13.39	12	13.36	642	13.36	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230208	477.2	482.2	468.45	474.15	44864	474.15	down	down	correct
532323.BSE	Shiva Cement Limited	20230208	52.9	54.8	52.9	53.45	87479	53.45	up	up	correct
532326.BSE	Intense Technologies Limited	20230208	75.25	76.45	72.5	73.65	3651	73.65	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230208	255.05	261.55	251.55	257.9	3063	257.9	up	up	correct
532333.BSE	HB Portfolio Limited	20230208	42	43.5	40.05	42	706	42
532344.BSE	SoftSol India Limited	20230208	134.3	141	134.3	137.45	430	137.45	up	down	incorrect
532345.BSE	Gati Limited	20230208	141.5	142.8	138	139.15	165981	139.15	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230208	630.85	632	612.7	630.4	3573	630.4	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230208	2.45	2.57	2.34	2.5	537	2.5	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230208	10.25	10.25	9.71	9.83	13518	9.83	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230208	5.36	6.52	5.36	6.52	2125	6.52	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230208	265.65	267.7	263.9	264.9	34198	264.9	down	down	correct
532357.BSE	Mukta Arts Limited	20230208	54.5	54.5	54.5	54.5	211	54.5
532362.BSE	Nagpur Power and Industries Limited	20230208	78.55	82	76.15	81.65	1072	81.65	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230208	146.35	146.8	143.05	145.4	7213	145.4	down	down	correct
532370.BSE	Ramco Systems Limited	20230208	235.9	236.75	231.8	234.15	5416	234.15	down	down	correct
532372.BSE	Virinchi Limited	20230208	39	40.25	38.2	38.75	118238	38.75	down	down	correct
532373.BSE	WeP Solutions Limited	20230208	22.4	22.85	21.6	21.9	10483	21.9	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230208	171.05	178.8	171.05	173.85	105131	173.85	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230208	62.35	66.45	62.1	63.1	2530	63.1	up	up	correct
532380.BSE	Baba Arts Limited	20230208	16.1	16.7	15.8	15.8	1119	15.8	down	down	correct
532384.BSE	Tyche Industries Limited	20230208	122.1	129.35	122.1	126.6	1311	126.6	up	up	correct
532386.BSE	California Software Company Limited	20230208	17.95	18.1	17.8	17.85	17777	17.85	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230208	41.7	41.7	38.25	38.3	6236	38.3	down	down	correct
532388.BSE	Indian Overseas Bank	20230208	26.25	27.15	26.15	26.9	2631703	26.9	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230208	183.4	185.95	180.95	182.4	39218	182.4	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230208	316	327.4	315.55	320.1	2846	320.1	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230208	4.4	4.4	4.19	4.28	5217	4.28	down	down	correct
532400.BSE	Birlasoft Limited	20230208	280.9	288.45	278.45	287.8	211580	287.8	up	up	correct
532404.BSE	Saven Technologies Limited	20230208	41	42.9	40.55	40.9	6737	40.9	down	down	correct
532406.BSE	Avantel Limited	20230208	397.4	410	393.1	401.9	37511	401.9	up	up	correct
532407.BSE	MosChip Technologies Limited	20230208	61.3	63.2	61	62.1	126236	62.1	up	up	correct
532408.BSE	Megasoft Limited	20230208	29.4	30.8	29.4	30.25	7055	30.25	up	up	correct
532410.BSE	Transcorp International Limited	20230208	33.2	33.55	32	32.2	6068	32.2	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230208	139	148.7	135.15	146.5	11826	146.5	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230208	940	946	937.3	940.45	8356	940.45	up	up	correct
532430.BSE	BF Utilities Limited	20230208	362.1	367.6	361.3	362.55	11136	362.55	up	up	correct
532435.BSE	Sanmit Infra Limited	20230208	75.8	75.8	71	71.55	104280	71.55	down	down	correct
532439.BSE	Olectra Greentech Limited	20230208	461.15	470	461.15	465.8	7799	465.8	up	down	incorrect
532440.BSE	MPS Limited	20230208	970.05	1040.5	970.05	1036.75	7461	1036.75	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230208	5799.8	5988.35	5752	5790.15	2863	5790.15	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230208	11.81	12.5	11.25	12.05	1854	12.05	up	up	correct
532456.BSE	Compuage Infocom Limited	20230208	17.8	18.6	17.6	17.85	56712	17.85	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230208	227	235.15	224.25	230.65	1796	230.65	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230208	84.45	84.45	80.25	82.1	603	82.1	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230208	481.65	485.25	454.7	460.65	19883	460.65	down	down	correct
532461.BSE	Punjab National Bank	20230208	51.45	52.05	51.15	51.55	3925178	51.55	up	up	correct
532468.BSE	KAMA Holdings Limited	20230208	12539	12579.9	12300	12505.75	1134	12505.75	down	down	correct
532475.BSE	Aptech Limited	20230208	372	375.5	365.6	368.45	18601	368.45	down	down	correct
532479.BSE	ISMT Limited	20230208	67.3	69.8	66.6	67.1	122674	67.1	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230208	6.81	7.72	6.81	7.25	19050	7.25	up	down	incorrect
532482.BSE	Granules India Limited	20230208	286.05	292.15	284.1	291.2	33747	291.2	up	up	correct
532486.BSE	Pokarna Limited	20230208	364.15	379.05	364.15	378.15	2774	378.15	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230208	2750.15	2820	2750.15	2800.35	16061	2800.35	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230208	275.95	283	269.35	278.4	29854	278.4	up	up	correct
532497.BSE	Radico Khaitan Limited	20230208	1170	1178.95	1149.45	1152	9266	1152	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230208	625	637.45	618	634.2	4537	634.2	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230208	4.67	4.67	4.46	4.59	39600	4.59	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230208	260	264	257.3	263.25	69005	263.25	up	up	correct
532513.BSE	TVS Electronics Limited	20230208	394.85	403.8	384	392.55	15886	392.55	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230208	419	437	419	436	22083	436	up	up	correct
532523.BSE	Biocon Limited	20230208	240.4	245.3	235.8	244.25	104696	244.25	up	up	correct
532524.BSE	PTC India Limited	20230208	91.6	94.95	91.4	93.75	104965	93.75	up	up	correct
532525.BSE	Bank of Maharashtra	20230208	28.2	28.45	27.85	28	933082	28	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230208	272.85	272.85	264.85	266.9	27247	266.9	down	down	correct
532529.BSE	New Delhi Television Limited	20230208	216.95	227.75	216.95	227.75	83940	227.75	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230208	301.1	302.65	297.35	299.25	11508	299.25	down	up	incorrect
532539.BSE	Minda Industries Limited	20230208	499.95	511.55	489.35	506.85	39109	506.85	up	up	correct
532543.BSE	GP Petroleums Limited	20230208	39.2	39.2	37.75	38.4	12626	38.4	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230208	508.85	520	504.85	516.5	10188	516.5	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230208	147	148.65	144.95	146.85	35150	146.85	down	down	correct
532555.BSE	NTPC Limited	20230208	165.15	165.75	164.1	165.35	754137	165.35	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230208	16.6	17.25	16.45	16.95	45149	16.95	up	up	correct
532605.BSE	JBM Auto Limited	20230208	490.15	508.45	484.65	498.45	11108	498.45	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230208	89.4	90.45	88.2	89.55	169177	89.55	up	up	correct
532612.BSE	Indoco Remedies Limited	20230208	335	338.4	333	335.55	6418	335.55	up	up	correct
532613.BSE	VIP Clothing Limited	20230208	41.65	43.25	41.25	43.15	34084	43.15	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230208	3.79	3.79	3.79	3.79	2735	3.79
532617.BSE	Jet Airways (India) Limited	20230208	67.85	70.4	67.85	69.8	27450	69.8	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230208	21.4	21.65	20.5	20.85	226	20.85	down	down	correct
532624.BSE	Jindal Photo Limited	20230208	305.45	305.95	299.55	302.7	466	302.7	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230208	321.25	349	315	334.9	17837	334.9	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230208	7.13	7.2	6.95	7	7673588	7	down	up	incorrect
532628.BSE	3i Infotech Limited	20230208	37.15	37.9	37	37.2	165410	37.2	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230208	358.95	365	351.3	364.1	12171	364.1	up	up	correct
532633.BSE	Allsec Technologies Limited	20230208	511.7	513.45	502.5	505.25	563	505.25	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230208	118.2	118.3	114.9	117.7	25292	117.7	down	down	correct
532638.BSE	Shoppers Stop Limited	20230208	653.95	668.3	642.55	663.75	2363	663.75	up	up	correct
532642.BSE	JSW Holdings Limited	20230208	3999.3	4075	3984.1	4012.05	91	4012.05	up	up	correct
532644.BSE	J.K. Cement Limited	20230208	2635.25	2763.7	2635.25	2753.85	5149	2753.85	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230208	2.54	2.54	2.54	2.54	3395	2.54
532648.BSE	Yes Bank Limited	20230208	17	17.35	16.75	17.1	12247940	17.1	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230208	19.35	19.35	18.85	19	40898	19	down	up	incorrect
532651.BSE	SPL Industries Limited	20230208	67.55	69.2	66.25	68.65	5530	68.65	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230208	151.95	151.95	148.8	149.85	43365	149.85	down	down	correct
532654.BSE	McLeod Russel India Limited	20230208	24.85	24.85	24.05	24.2	29776	24.2	down	down	correct
532656.BSE	Facor Alloys Limited	20230208	8.44	8.55	8.3	8.32	251268	8.32	down	down	correct
532659.BSE	IDFC Limited	20230208	90.2	91.8	90.2	91.6	1509011	91.6	up	down	incorrect
532662.BSE	HT Media Limited	20230208	19.4	19.55	19.2	19.25	10192	19.25	down	down	correct
532663.BSE	Sasken Technologies Limited	20230208	868	909.9	868	899.3	555	899.3	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230208	2.5	2.53	2.45	2.47	1669552	2.47	down	down	correct
532667.BSE	Suzlon Energy Limited	20230208	9.03	9.25	8.97	9.02	19092930	9.02	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230208	345.05	356.4	345.05	351.85	3395	351.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230208	46.6	48.2	46.35	47.75	946157	47.75	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230208	26.4	26.65	26.2	26.3	34892	26.3	down	down	correct
532683.BSE	AIA Engineering Limited	20230208	2809.35	2819.9	2740	2779.8	2303	2779.8	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230208	8.99	9.5	8.89	9.5	4128	9.5	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230208	85.85	85.85	81	84.55	96690	84.55	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230208	291.1	302.75	291.1	297.25	316	297.25	up	up	correct
532687.BSE	Repro India Limited	20230208	376.55	380.2	370.8	380.2	331	380.2	up	up	correct
532689.BSE	PVR Limited	20230208	1675.1	1702.5	1675.1	1690.55	11738	1690.55	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230208	1.7	1.7	1.57	1.65	24241	1.65	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230208	16.05	16.05	15.1	15.25	37275	15.25	down	down	correct
532696.BSE	Educomp Solutions Limited	20230208	2.11	2.21	2.08	2.12	13663	2.12	up	up	correct
532698.BSE	Nitin Spinners Limited	20230208	204.75	205.15	201	203.9	10255	203.9	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230208	259.95	264	256.2	261.9	2776	261.9	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230208	135.75	136	134.7	135.05	347	135.05	down	down	correct
532701.BSE	Cella Space Limited	20230208	9.05	9.08	8.75	9	8336	9	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230208	69.1	71.4	69.1	70.85	4013	70.85	up	down	incorrect
532706.BSE	INOX Leisure Limited	20230208	499.05	505.55	493.2	500.25	17979	500.25	up	up	correct
532707.BSE	Dynemic Products Limited	20230208	257.05	267	257	265.2	4176	265.2	up	down	incorrect
532712.BSE	Reliance Communications Limited	20230208	1.82	1.9	1.8	1.88	1776995	1.88	up	up	correct
532713.BSE	Sakuma Exports Limited	20230208	13.95	14	13.55	13.8	80639	13.8	down	down	correct
532714.BSE	KEC International Limited	20230208	457.05	475	457.05	461.5	23314	461.5	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230208	76.55	80.5	76.55	80.2	12576	80.2	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230208	216.05	225	210.65	214.35	1457	214.35	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230208	30.25	30.25	29.5	29.85	15145	29.85	down	down	correct
532721.BSE	VISA Steel Limited	20230208	13.51	14.66	13.51	13.96	1771	13.96	up	up	correct
532722.BSE	NITCO Limited	20230208	23.85	25.15	23.85	25.05	2457	25.05	up	up	correct
532725.BSE	Solar Industries India Limited	20230208	3895	3906.7	3849.95	3897.85	2104	3897.85	up	up	correct
532726.BSE	Gallantt Metal Limited	20230208	63	63.65	58.05	59.25	17182	59.25	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230208	33.5	33.5	32.55	32.9	3049	32.9	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230208	255.6	260.85	255.6	259.15	4511	259.15	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230208	375.2	389	374.25	386	31867	386	up	up	correct
532742.BSE	Paushak Limited	20230208	7750	7828.95	7750	7779.8	258	7779.8	up	up	correct
532744.BSE	GTN Textiles Limited	20230208	12.85	12.85	10.88	11.75	2098	11.75	down	down	correct
532745.BSE	Inditrade Capital Limited	20230208	31.9	31.9	30.1	31	965	31	down	up	incorrect
532748.BSE	Prime Focus Limited	20230208	66.3	67.45	66.05	66.25	1215	66.25	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230208	411.05	419.15	411.05	415	7179	415	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230208	416	420.3	405.5	408.35	101790	408.35	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230208	2978	2994.85	2905.6	2924.25	2034	2924.25	down	down	correct
532759.BSE	Atlanta Limited	20230208	15.45	15.45	14.6	15.45	4151	15.45
532760.BSE	Deep Energy Resources Limited	20230208	114.9	116.95	111.95	114	402	114	down	down	correct
532761.BSE	HOV Services Limited	20230208	46.55	51.65	45.75	46	2986	46	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230208	144.2	145.5	142.25	143.75	121	143.75	down	down	correct
532766.BSE	Richa Industries Limited	20230208	2.12	2.12	2.02	2.09	9368	2.09	down	down	correct
532767.BSE	Gayatri Projects Limited	20230208	6.74	7.04	6.38	7.02	333069	7.02	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230208	1644.55	1862.9	1634.85	1800.45	23706	1800.45	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230208	18.35	19.25	18.35	18.95	11647	18.95	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230208	53.35	54.1	49.95	51.05	1347	51.05	down	down	correct
532777.BSE	Info Edge (India) Limited	20230208	3704.95	3815	3681.05	3789.2	21059	3789.2	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230208	8.13	8.13	7.43	7.53	55573	7.53	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230208	53.15	53.8	52.95	53.2	10555	53.2	up	down	incorrect
532783.BSE	LT Foods Limited	20230208	111.6	112.4	106.6	108.45	111887	108.45	down	down	correct
532784.BSE	Sobha Limited	20230208	575	585	572.8	576.4	9389	576.4	up	up	correct
532785.BSE	Ruchira Papers Limited	20230208	124.4	126	123.55	124.35	7342	124.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20230208	610.35	621.7	607.1	615.1	29856	615.1	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230208	12.3	12.3	11.81	11.92	236206	11.92	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230208	236.35	238.4	230.5	233.65	2151	233.65	down	down	correct
532797.BSE	Autoline Industries Limited	20230208	71.8	74.5	71.55	73.9	6823	73.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230208	59.55	59.85	59.1	59.45	94419	59.45	down	down	correct
532799.BSE	Hubtown Limited	20230208	39.55	43.3	39.55	43.3	63782	43.3	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230208	56.9	57.85	55.6	56.95	4425	56.95	up	up	correct
532805.BSE	Redington (India) Limited	20230208	185.95	185.95	181.8	183.75	47489	183.75	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230208	406	432	405.1	432	21447	432	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230208	118.85	121.2	117.7	120.3	189365	120.3	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230208	486.05	494.8	475.3	477.2	2049	477.2	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230208	10.13	10.35	9.37	9.46	537	9.46	down	down	correct
532817.BSE	Oriental Trimex Limited	20230208	7.59	7.9	7.4	7.54	3119	7.54	down	down	correct
532822.BSE	Vodafone Idea Limited	20230208	8.05	8.06	7.67	7.92	32214350	7.92	down	down	correct
532826.BSE	Raj Television Network Limited	20230208	46.8	48.4	46.55	46.55	850	46.55	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230208	87	91.5	85	90.5	32224	90.5	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230208	64.6	64.6	63.45	63.95	850989	63.95	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230208	147.1	149.75	146.95	149.2	8534	149.2	up	up	correct
532835.BSE	ICRA Limited	20230208	4595.75	4611.25	4558.15	4572.35	132	4572.35	down	up	incorrect
532868.BSE	DLF Limited	20230208	357.1	361.85	356	360.3	57859	360.3	up	up	correct
532839.BSE	Dish TV India Limited	20230208	15.2	15.75	15	15.35	751239	15.35	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230208	322.6	334.9	318.4	321	5940	321	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230208	476.35	476.35	462.6	468.2	438	468.2	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230208	9.64	9.81	9.57	9.71	15795	9.71	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230208	83.1	86.55	82.55	84	14894	84	up	up	correct
532848.BSE	Delta Corp Limited	20230208	190	195	185.5	193.6	249762	193.6	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230208	596.7	604.1	587	590.8	400	590.8	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230208	234	234.35	227	229.25	915	229.25	down	down	correct
532855.BSE	Haryana Capfin Limited	20230208	59.95	59.95	47.15	54.1	12079	54.1	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230208	1304.95	1304.95	1293.05	1298.1	2494	1298.1	down	up	incorrect
532864.BSE	Nelcast Limited	20230208	95.6	99.4	95.25	98.75	67043	98.75	up	up	correct
532867.BSE	V2 Retail Limited	20230208	84.5	86.4	84.5	85.6	692	85.6	up	up	correct
532869.BSE	Tarmat Limited	20230208	61	65.2	58	64.65	42305	64.65	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230208	5.04	5.25	5.04	5.1	21868	5.1	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230208	190.35	191.55	188	189.85	14210	189.85	down	down	correct
532875.BSE	Allied Digital Services Limited	20230208	96.3	105.4	96.3	104.35	37953	104.35	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230208	65	70.45	64.4	65.45	23693	65.45	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230208	135.9	135.9	130.8	134.5	341	134.5	down	down	correct
532884.BSE	Refex Industries Limited	20230208	269.35	282.55	269.35	276.2	53854	276.2	up	down	incorrect
532885.BSE	Central Bank of India	20230208	27.05	27.8	27.05	27.55	578223	27.55	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230208	537.95	561	527.7	559.05	10710	559.05	up	up	correct
532891.BSE	Puravankara Limited	20230208	86.05	87.2	85.4	86	6796	86	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230208	675	699.25	675	696.65	2645	696.65	up	up	correct
532893.BSE	VTM Limited	20230208	48.05	48.6	47.5	48.6	5325	48.6	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230208	13	13.63	12.5	13.54	71879	13.54	up	up	correct
532896.BSE	Magnum Ventures Limited	20230208	32.45	34.2	32.45	33.45	24981	33.45	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230208	13.75	14.01	13.4	13.55	12445	13.55	down	down	correct
532915.BSE	Religare Enterprises Limited	20230208	154.55	159.65	154.55	158.55	17453	158.55	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230208	27.95	28.5	25.65	26.05	3768	26.05	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230208	23.75	24.7	23.75	24.15	6493	24.15	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230208	565	605	564.25	599.45	3111386	599.45	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230208	67.35	68.15	66.05	67.4	346015	67.4	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230208	4.3	4.7	4.3	4.48	2353	4.48	up	up	correct
532926.BSE	Jyothy Labs Limited	20230208	206.9	209.3	206.45	207.6	11073	207.6	up	up	correct
532927.BSE	eClerx Services Limited	20230208	1542.95	1542.95	1479.9	1486.7	3331	1486.7	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230208	67.15	67.15	64.75	65.25	173649	65.25	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230208	489.95	502.35	484.05	499.7	9342	499.7	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230208	53	53.9	53	53.65	11092	53.65	up	up	correct
532931.BSE	Burnpur Cement Limited	20230208	4.89	5.1	4.85	4.87	36857	4.87	down	up	incorrect
532932.BSE	Manaksia Limited	20230208	128	134.65	125	131.2	26255	131.2	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230208	23.85	24.45	22.1	22.6	15412	22.6	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230208	208.2	221	208.2	211.15	231	211.15	up	up	correct
532935.BSE	Aries Agro Limited	20230208	178.35	189.5	178.35	185.5	51409	185.5	up	up	correct
532937.BSE	Kuantum Papers Limited	20230208	130.95	131.55	128.7	130.05	3872	130.05	down	down	correct
532942.BSE	KNR Constructions Limited	20230208	262.85	267.35	257.15	265.4	12580	265.4	up	up	correct
532944.BSE	OnMobile Global Limited	20230208	83.6	84.6	80.1	81.4	156939	81.4	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230208	13.1	13.1	12.6	12.71	90414	12.71	down	down	correct
532946.BSE	Bang Overseas Limited	20230208	42.05	43.45	41.6	42.35	1634	42.35	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230208	282	286.5	282	284.15	48083	284.15	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230208	267.85	299	264.05	284.5	3197	284.5	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20230208	247	249.5	245.05	247.5	13424	247.5	up	up	correct
532955.BSE	REC Limited	20230208	121.05	121.6	119.75	120.95	529506	120.95	down	down	correct
532957.BSE	Gokak Textiles Limited	20230208	27.05	29.7	27	29.7	1217	29.7	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230208	1.18	1.18	1.11	1.13	392427	1.13	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230208	211.95	215.95	205.2	213	46463	213	up	up	correct
532967.BSE	Kiri Industries Limited	20230208	327.9	336.35	286.4	303.4	59793	303.4	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230208	55.2	56.05	55.2	55.85	3464	55.85	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230208	50.35	52.95	50.35	51.05	11718	51.05	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230208	36.25	36.55	35.1	35.8	25199	35.8	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230208	838	853.15	833.8	849.7	1946	849.7	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230208	28	29.35	28	29.35	812	29.35	up	up	correct
532992.BSE	CHL Limited	20230208	17.95	17.95	15.2	17.5	161	17.5	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230208	60.35	63	59	60.2	7727	60.2	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230208	68.3	73	68.3	69.5	1374	69.5	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230208	38	38.2	36.75	37.9	2364	37.9	down	down	correct
533007.BSE	LGB Forge Limited	20230208	10	10.2	9.56	9.83	12552	9.83	down	down	correct
533014.BSE	Sicagen India Limited	20230208	35.5	36.35	33.8	35.75	15838	35.75	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230208	22.05	22.05	21.1	21.75	1223	21.75	down	down	correct
533022.BSE	20 Microns Limited	20230208	76.4	78	76.2	76.75	10034	76.75	up	up	correct
533023.BSE	WABCO India Limited	20230208	9763.45	9935.95	9752.05	9812.2	489	9812.2	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230208	467.45	478.8	462.35	475.8	8507	475.8	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230208	290.25	304.75	288.5	304.15	11949	304.15	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230208	958.7	963.55	901.05	913.35	9265	913.35	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230208	0.42	0.43	0.4	0.41	11921200	0.41	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230208	3919.1	3989	3806	3949	1219	3949	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230208	794.95	794.95	777.9	781.9	2740	781.9	down	down	correct
533106.BSE	Oil India Limited	20230208	226	233.35	226	231.8	63619	231.8	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230208	15.7	15.7	14.9	15.5	35278	15.5	down	down	correct
533121.BSE	Expleo Solutions Limited	20230208	1231.15	1257	1221.2	1230.6	1452	1230.6	down	down	correct
533122.BSE	RattanIndia Power Limited	20230208	3.65	3.69	3.62	3.65	2870700	3.65
533137.BSE	DEN Networks Limited	20230208	30.4	30.9	30.25	30.65	127268	30.65	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230208	1389.85	1427	1369.2	1378	1064	1378	down	down	correct
533146.BSE	D-Link (India) Limited	20230208	241.05	265.8	236.2	261.55	192004	261.55	up	up	correct
533149.BSE	Essar Securities Limited	20230208	4.37	4.37	3.62	4.05	57892	4.05	down	down	correct
533151.BSE	D. B. Corp Limited	20230208	105.9	106	103.4	104	46910	104	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230208	20.45	20.45	19.3	19.4	1210	19.4	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230208	435.55	445	435.55	443.45	91030	443.45	up	up	correct
533156.BSE	Vascon Engineers Limited	20230208	30.95	33.3	30.85	32.7	157404	32.7	up	up	correct
533160.BSE	D B Realty Limited	20230208	70.35	71.7	69.3	70.05	29422	70.05	down	down	correct
533161.BSE	Emmbi Industries Limited	20230208	94.8	98.5	94.1	98	1562	98	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230208	15.7	15.85	15.6	15.75	224578	15.75	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230208	20	20.05	19.9	19.9	1495	19.9	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230208	53.5	53.9	52.5	53.3	7888	53.3	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230208	2.65	2.73	2.63	2.66	148955	2.66	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230208	36.5	37.9	36.1	36.9	2193	36.9	up	up	correct
533168.BSE	Rossell India Limited	20230208	288	297.45	288	288.2	3945	288.2	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20230208	83.4	84.05	82.3	83.55	50161	83.55	up	up	correct
533170.BSE	Tamboli Capital Limited	20230208	117.95	121	109.1	116	43913	116	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230208	4.2	4.2	4.08	4.08	1850	4.08	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230208	133	133.25	126.4	128.8	1146	128.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230208	25.35	25.95	25.35	25.7	44647	25.7	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230208	74.45	74.45	70	71.25	72370	71.25	down	down	correct
533202.BSE	NEL Holdings South Limited	20230208	2.43	2.48	2.22	2.29	51802	2.29	down	down	correct
533206.BSE	SJVN Limited	20230208	32.3	32.6	32.1	32.4	335500	32.4	up	up	correct
533207.BSE	Jaypee Infratech Limited	20230208	1.45	1.45	1.4	1.44	306115	1.44	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230208	142.85	144.2	142.25	142.55	613	142.55	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230208	49.55	50.8	47.25	48.7	29065	48.7	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230208	181.95	184.45	171.05	171.65	4450	171.65	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230208	49.5	50.4	49.1	49.95	3089	49.95	up	up	correct
533218.BSE	Emami Realty Limited	20230208	79.15	79.15	77.25	77.65	3549	77.65	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230208	110.95	114.6	110.65	114.2	36	114.2	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230208	165.45	169	165.45	168.3	11410	168.3	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230208	90.85	92.95	90.8	92.55	110105	92.55	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230208	255.1	261.7	253	255.1	5413	255.1
533260.BSE	Career Point Limited	20230208	121.75	124.3	119.05	124.1	2278	124.1	up	down	incorrect
533261.BSE	Eros International Media Limited	20230208	28.9	29.15	27.8	28.15	9687	28.15	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230208	284.25	292.15	284.25	287.05	8723	287.05	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230208	8.96	9.1	8.81	8.93	1222243	8.93	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230208	7160.2002	7202.0498	7070	7187.2998	1220	7187.2998	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230208	1192.6	1192.6	1141.05	1156.85	2060	1156.85	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230208	326	326	319.9	322.9	10160	322.9	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230208	62.8	62.8	58.05	60	4372	60	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230208	77.7	79.5	77.05	79.05	67664	79.05	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230208	99.35	103.6	98.4	99.6	52978	99.6	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230208	2.89	3.12	2.84	3.09	194545	3.09	up	down	incorrect
533278.BSE	Coal India Limited	20230208	215.4	217.15	214.2	215.55	344109	215.55	up	up	correct
533282.BSE	Gravita India Limited	20230208	517.95	521.65	491.15	498.5	33628	498.5	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230208	41.4	46.3	41.15	44.5	54325	44.5	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230208	41.75	41.75	39.35	39.85	890	39.85	down	down	correct
533286.BSE	MOIL Limited	20230208	159.95	160.95	158.5	160	13159	160	up	up	correct
533287.BSE	Zee Learn Limited	20230208	6.22	6.4	6.22	6.33	68966	6.33	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230208	35.5	35.5	34	35.4	930	35.4	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230208	8.25	8.3	8.06	8.16	49998	8.16	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230208	309.15	309.65	304.25	305.6	7545	305.6	down	down	correct
533295.BSE	Punjab & Sind Bank	20230208	27.2	28.25	27.2	27.85	106719	27.85	up	up	correct
533296.BSE	Future Market Networks Limited	20230208	5.06	5.11	5.01	5.02	3627	5.02	down	down	correct
533298.BSE	Surana Solar Limited	20230208	20.5	21	20.5	20.9	12570	20.9	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230208	1839.8	1858.45	1835	1855	42	1855	up	down	incorrect
533303.BSE	BF Investment Limited	20230208	366.1	386.6	364.25	382.35	12176	382.35	up	up	correct
533306.BSE	Summit Securities Limited	20230208	604.15	606.9	589.55	600.7	1215	600.7	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230208	18.5	21.75	18.5	20.75	2310	20.75	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230208	11.42	11.99	11.42	11.86	5550	11.86	up	up	correct
533320.BSE	Jubilant Industries Limited	20230208	395.3	399.85	392.55	395.4	26895	395.4	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230208	66.5	66.5	64.4	64.85	10497	64.85	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230208	245.05	253.7	242	247.9	82634	247.9	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230208	203.95	207.8	200.3	204.4	28825	204.4	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230208	16.4	16.4	15.9	16.1	71557	16.1	down	down	correct
533398.BSE	Muthoot Finance Limited	20230208	1013.1	1018.6	996.2	1006.55	35249	1006.55	down	down	correct
533400.BSE	Future Consumer Limited	20230208	1.18	1.18	1.15	1.16	1331436	1.16	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230208	24.3	24.3	22.75	23.95	1229	23.95	down	down	correct
533427.BSE	VMS Industries Limited	20230208	17	17.4	16.05	17.25	5184	17.25	up	up	correct
533451.BSE	Karma Energy Limited	20230208	25.8	28.15	25.3	26.3	1264	26.3	up	up	correct
533470.BSE	Rushil Décor Limited	20230208	320	327.25	312	320.3	9902	320.3	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230208	559.25	577.95	554	555.45	1620	555.45	down	down	correct
533482.BSE	Kridhan Infra Limited	20230208	3.68	3.68	3.15	3.19	29640	3.19	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230208	2.36	2.38	2.19	2.29	1846546	2.29	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230208	99.85	103.3	97	102.05	6589	102.05	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230208	254.55	268	254.55	266.05	4489	266.05	up	up	correct
533553.BSE	TD Power Systems Limited	20230208	126.05	137.95	122.55	124.95	306694	124.95	down	down	correct
533581.BSE	PG Electroplast Limited	20230208	1145	1154.85	1117	1141.95	3030	1141.95	down	down	correct
533602.BSE	Lesha Industries Limited	20230208	5.04	5.09	4.72	4.83	781340	4.83	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230208	1.35	1.35	1.3	1.3	32421	1.3	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230208	91.2	91.85	88	90.45	12016	90.45	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230208	7.5	7.5	7.4	7.4	11300	7.4	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230208	12.91	13.28	12.83	13.04	1914	13.04	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230208	29.95	32.2	29.9	30.75	1275	30.75	up	up	correct
533644.BSE	Ujaas Energy Limited	20230208	2.5	2.55	2.45	2.47	63051	2.47	down	down	correct
533655.BSE	Triveni Turbine Limited	20230208	280	291.05	279	284.75	57167	284.75	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230208	410.9	410.9	393.1	398.4	1541	398.4	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230208	1177	1198.6	1177	1183.7	10830	1183.7	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230208	54	55.15	53.4	54.75	1784	53.7635	up	up	correct
533896.BSE	Fervent Synergies Limited	20230208	15.95	16.15	15.2	15.9	2952	15.9	down	down	correct
533982.BSE	Tera Software Limited	20230208	39.3	41	39.3	40.75	2186	40.75	up	up	correct
534060.BSE	PMC Fincorp Limited	20230208	2.66	2.84	2.6	2.78	3048047	2.78	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230208	31.65	31.65	31.65	31.65	0	31.65
534064.BSE	Alliance Integrated Metaliks Limited	20230208	28.35	29.9	26.25	27.15	16711	27.15	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230208	738.4	757.4	736	748.45	21711	748.45	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230208	1400	1404.6	1370.05	1402.25	27912	1402.25	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230208	166.5	170.35	161.15	168.45	59664	168.45	up	up	correct
534190.BSE	Olympic Cards Limited	20230208	3.29	3.29	3.22	3.22	1213	3.22	down	down	correct
534309.BSE	NBCC (India) Limited	20230208	34.3	35.25	34.3	35.1	365808	35.1	up	up	correct
534312.BSE	MT Educare Limited	20230208	5.99	5.99	5.75	5.76	1810	5.76	down	down	correct
534328.BSE	Hexa Tradex Limited	20230208	154.65	158	152.95	153.4	53	153.4	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230208	85.45	85.45	79.55	83.75	15807	83.75	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230208	73.3	74.25	72.65	74	1208	74	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230208	323.2	344.95	318.85	342.9	23113	342.9	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230208	250.2	254.95	246.15	249.55	10275	249.55	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230208	5.79	5.79	5.5	5.62	5021	5.62	down	down	correct
534535.BSE	Bio Green Papers Limited	20230208	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230208	42.65	43.2	42	42.4	270873	42.4	down	up	incorrect
534598.BSE	S. E. Power Limited	20230208	14	14.5	13.4	13.8	15833	13.8	down	down	correct
534600.BSE	JTL Infra Limited	20230208	320.25	329.05	316.6	323.1	18058	323.1	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230208	18	19	18	18.2	188	18.2	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230208	23.6	23.65	22.75	23.15	25905	23.15	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230208	499.25	508	492	505.55	13948	505.55	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230208	18.6	18.6	17.7	18.25	348	18.25	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230208	9.55	9.69	9.3	9.5	42903	9.5	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230208	199	207.95	194	198.05	1255	198.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230208	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230208	1.21	1.21	1.21	1.21	0	1.21
534732.BSE	Intellivate Capital Advisors Limited	20230208	19.25	20.2	19.2	19.2	39896	19.2	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230208	4.02	4.19	4.02	4.11	22200	4.11	up	up	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230208	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230208	150.1	155.25	148.3	154.55	10573	154.55	up	up	correct
534748.BSE	Steel Exchange India Limited	20230208	13.69	13.69	12.59	13.14	258216	13.14	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230208	0.83	0.94	0.83	0.9	31068	0.9	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230208	590	625	590	623.25	5996	623.25	up	up	correct
534796.BSE	CDG Petchem Limited	20230208	16.45	16.45	16.45	16.45	1	16.45
534809.BSE	PC Jeweller Limited	20230208	37.2	37.2	37.2	37.2	28144	37.2
534816.BSE	Indus Towers Limited	20230208	159.8	166.2	158.35	161	268654	161	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230208	2632.05	2658.35	2575	2585.85	877	2585.85	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230208	4.47	4.47	3.95	4.13	28625	4.13	down	down	correct
535205.BSE	Mystic Electronics Limited	20230208	5.1	5.29	4.95	4.95	6258	4.95	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230208	2.85	2.85	2.85	2.85	0	2.85
535322.BSE	Repco Home Finance Limited	20230208	226	238.25	225.25	235.75	37530	235.75	up	up	correct
535601.BSE	Sreeleathers Limited	20230208	195.55	195.8	192.85	194.3	1075	194.3	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230208	683.4	683.4	668.35	669.3	1165	669.3	down	down	correct
535620.BSE	Binny Mills Limited	20230208	110.95	110.95	95.15	95.4	401	95.4	down	down	correct
535621.BSE	S V Global Mill Limited	20230208	48.15	53.8	48.1	50.1	1361	50.1	up	up	correct
535648.BSE	Just Dial Limited	20230208	630.95	636.25	622.3	629.85	15358	629.85	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230208	15.95	16.35	14.5	16.26	18399	16.26	up	up	correct
535667.BSE	India Finsec Limited	20230208	35.95	35.95	35.65	35.65	295	35.65	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230208	27.6	28.75	27.1	27.1	9088	27.1	down	down	correct
535754.BSE	Orient Cement Limited	20230208	122.05	125.35	121.55	124.55	64997	124.04	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230208	118	120.65	116.25	120.05	502376	120.05	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230208	6.42	6.7	6.17	6.26	29840	6.26	down	down	correct
536565.BSE	Trimurthi Limited	20230208	10.55	10.55	10.55	10.55	1	10.55
536672.BSE	VCU Data Management Limited	20230208	7.89	7.89	7.06	7.12	87516	7.12	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230208	3.8	3.8	3.71	3.73	18000	3.73	down	up	incorrect
536751.BSE	Five X Tradecom Limited	20230208	0.76	0.76	0.76	0.76	0	0.76
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230208	466.9	466.9	423.5	429.8	1991	429.8	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230208	14.01	14.87	13.9	14.36	13462	14.36	up	up	correct
536965.BSE	B. P. Capital Limited	20230208	7.09	7.29	6.75	6.75	4552	6.75	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230208	26.9	26.9	25.2	25.95	16419	25.95	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230208	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230208	155.6	157.55	154	156.4	2914	156.4	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230208	80.9	81	78.1	78.95	5320	78.95	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230208	2.11	2.11	2.11	2.11	10000	2.11
537669.BSE	Laxmipati Engineering Works Limited	20230208	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230208	145.95	146.5	140.85	146.35	4025	146.35	up	up	correct
537785.BSE	Race Eco Chain Limited	20230208	201	207.4	200.5	204	6250	204	up	down	incorrect
537820.BSE	Viji Finance Limited	20230208	2.85	3	2.75	2.83	17824	2.83	down	down	correct
538081.BSE	Haria Apparels Limited	20230208	5.2	5.2	4.51	4.71	3033	4.71	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230208	79.95	79.95	79.95	79.95	0	79.95
538119.BSE	R & B Denims Limited	20230208	34.65	36.75	32	36.2	803693	36.2	up	up	correct
538713.BSE	Atishay Limited	20230208	31.05	31.8	31.05	31.5	1859	31.5	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230208	0.6	0.6	0.57	0.57	1211912	0.57	down	down	correct
538212.BSE	Sharp Investments Limited	20230208	1.26	1.4	1.26	1.31	318727	1.31	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230208	400.5	425	400.5	407.4	126944	407.4	up	up	correct
538402.BSE	SPS Finquest Limited	20230208	77.25	77.25	77.25	77.25	17	77.25
538432.BSE	Divinus Fabrics Limited	20230208	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230208	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230208	155.2	160.45	153.7	154	5675	154	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230208	2.02	2.16	2.02	2.16	850	2.16	up	up	correct
538476.BSE	Capital Trade Links Limited	20230208	29.4	30	27.75	29.25	45203	29.25	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230208	0.96	0.96	0.96	0.96	0	0.96
538539.BSE	J. Taparia Projects Limited	20230208	6	6.09	5.51	5.8	6704	5.8	down	up	incorrect
538540.BSE	Ramchandra Leasing and Finance Limited	20230208	1.04	1.12	0.9	1	287734	1	down	down	correct
538564.BSE	James Warren Tea Limited	20230208	245.25	263	243.25	248.45	134	248.45	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230208	416	435.5	416	434.8	1981	434.8	up	up	correct
538597.BSE	TTI Enterprise Limited	20230208	12.11	12.89	12.01	12.19	34586	12.19	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230208	21.85	21.85	20.55	21.15	26762	21.15	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230208	14.9	15.2	14.1	14.65	309590	14.65	down	down	correct
538611.BSE	Real Touch Finance Limited	20230208	46.65	46.65	44.35	44.35	475	44.35	down	down	correct
538635.BSE	Snowman Logistics Limited	20230208	35.1	37.15	35.1	36.75	860946	36.75	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230208	18.65	18.65	17	17	377	17	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230208	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230208	475.6	488.55	465.3	483.75	7613	483.75	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230208	41.3	41.3	36.6	36.95	592	36.95	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230208	8.84	8.84	7.71	8.16	1981	8.16	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230208	50.2	57.7	50.2	53.15	87	53.15	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20230208	115.9	121.6	115	119.95	2464	119.95	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230208	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230208	304.65	318.8	300.1	315.8	5759	315.8	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230208	51.7	52.6	48.5	48.9	2523	48.9	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230208	145.3	152.3	136.05	140.9	1014	140.9	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230208	13.55	14.39	12.9	13.15	2693	13.15	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230208	33	33.95	32.1	32.3	11195	32.3	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230208	80.95	87.5	80	87.35	33571	87.35	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230208	9.42	9.42	7.89	7.89	33436	7.89	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230208	280.95	281	270.1	273.85	223	273.85	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230208	14.25	14.55	13.65	13.7	21206	13.7	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230208	612.75	612.75	612.75	612.75	1000	612.75
538833.BSE	Anubhav Infrastructure Limited	20230208	10.79	10.79	10.21	10.21	15940	10.21	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230208	442.65	464.5	435	460.55	110808	460.55	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230208	651.1	658.75	626	628.85	1879	628.85	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230208	54	58	53	54.05	19068	54.05	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230208	81.85	82.25	79.75	80.25	8694	80.25	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230208	450	452	445.6	447.1	18234	447.1	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230208	219.9	222.85	218.3	222.25	131	222.25	up	up	correct
538922.BSE	Cosyn Limited	20230208	20.5	23.05	20.25	22.1	21543	22.1	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230208	89	91	80.1	81.65	7429	81.65	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230208	1.9	1.99	1.83	1.99	10135	1.99	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230208	16.1	16.45	16	16.15	27710	16.15	up	up	correct
538962.BSE	Minda Corporation Limited	20230208	211.85	213.5	208.85	210.8	14109	210.8	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230208	808	825	781.1	821	51	821	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230208	313.25	316.2	311.05	312.75	467	312.75	down	down	correct
538987.BSE	Talbros Engineering Limited	20230208	556	556	525	547.15	8587	547.15	down	up	incorrect
539006.BSE	PTC Industries Limited	20230208	2486.3	2515	2460	2477.7	929	2477.7	down	down	correct
539009.BSE	GBL Industries Limited	20230208	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230208	1.16	1.16	1.06	1.16	5160	1.16
539016.BSE	Neil Industries Limited	20230208	8.2	8.2	7.79	8	840	8	down	down	correct
539017.BSE	Star Housing Finance Limited	20230208	46.2	53	45.55	46.45	202636	46.45	up	up	correct
539026.BSE	SSPN Finance Limited	20230208	7.6	7.6	7.6	7.6	20000	7.6
539032.BSE	Fraser and Company Limited	20230208	9.1	9.9	9.1	9.67	12237	9.67	up	up	correct
539041.BSE	SVP Housing Limited	20230208	46.2	46.2	46.2	46.2	15000	46.2
539042.BSE	AGI Infra Limited	20230208	493.35	504.95	493	493.1	415	493.1	down	down	correct
539043.BSE	BKM Industries Limited	20230208	1.05	1.08	1	1.03	14859	1.03	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230208	21.35	22.35	21.25	21.65	4316	21.65	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230208	17.5	18.1	17.45	17.7	2607	17.7	up	up	correct
539113.BSE	Paul Merchants Limited	20230208	1368.9	1379.7	1315.05	1336.8	503	1336.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230208	17.1	18.5	17.1	18.1	393	18.1	up	up	correct
539118.BSE	VRL Logistics Limited	20230208	514	514.9	498.15	512.45	11384	512.45	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230208	16.8	17.2	16.2	17	231371	17	up	up	correct
539132.BSE	Vegetable Products Limited	20230208	40.95	40.95	38	38.75	2343	38.75	down	down	correct
539141.BSE	UFO Moviez India Limited	20230208	85.95	88.45	83.6	86.65	6421	86.65	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230208	700.25	745.25	690.25	721.35	1092	721.35	up	up	correct
539150.BSE	PNC Infratech Limited	20230208	334	334	322.65	324.25	12166	324.25	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230208	363.95	363.95	360	361.7	7931	361.7	down	down	correct
539151.BSE	Arfin India Limited	20230208	22.95	22.95	22	22.1	28717	22.1	down	down	correct
539174.BSE	Helpage Finlease Limited	20230208	12.89	12.89	12.89	12.89	1	12.89
539176.BSE	Hawa Engineers Limited	20230208	70	70	65.25	66.95	1687	66.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20230208	142.4	146.85	134.3	141.65	4298	141.65	down	down	correct
539196.BSE	Amba Enterprises Limited	20230208	47.65	49.5	40.4	47.95	41006	47.95	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230208	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230208	5	5.13	4.94	5.08	45590	5.08	up	up	correct
539217.BSE	Srestha Finvest Limited	20230208	1.03	1.08	0.99	1.05	290514	1.05	up	up	correct
539219.BSE	Mauria Udyog Limited	20230208	5.2	5.23	4.99	5.19	472047	5.19	down	down	correct
539221.BSE	Sportking India Limited	20230208	734.95	748.75	732.1	745.4	9159	745.4	up	up	correct
539222.BSE	VMV Holidays Limited	20230208	62	62.2	59	62.05	100000	62.05	up	up	correct
539223.BSE	Ambition Mica Limited	20230208	7.18	7.18	6	6	15263	6	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230208	66.45	69.75	64.3	69.75	81451	69.75	up	up	correct
539228.BSE	Gala Global Products Limited	20230208	8.54	8.54	8.54	8.54	18384	8.54
539229.BSE	Majestic Research Services and Solutions Limited	20230208	4.71	4.71	4.71	4.71	0	4.71
539251.BSE	Balkrishna Paper Mills Limited	20230208	34	36.15	34	35.05	6128	35.05	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230208	18.7	19.25	18.25	18.35	21182	18.35	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230208	26.65	27.9	26.6	27.55	418	27.55	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230208	240.15	240.15	240.15	240.15	1847	240.15
539276.BSE	Kaya Limited	20230208	289.4	291.55	272	274.2	2085	274.2	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230208	5.61	5.61	5.49	5.49	125894	5.49	down	down	correct
539289.BSE	Majesco Limited	20230208	108.6	109.1	106	106.6	1571	106.6	down	down	correct
539290.BSE	Oswal Greentech Limited	20230208	26	26	25.55	25.65	14922	25.65	down	down	correct
539300.BSE	A.K. Spintex Limited	20230208	83.7	83.7	80	80	8462	80	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230208	289.15	291.75	286.7	291.15	2605	291.15	up	up	correct
539302.BSE	Power Mech Projects Limited	20230208	1824	1829.75	1714.6	1734.05	26661	1734.05	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230208	34.5	34.95	33.4	33.55	119622	33.55	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230208	100.65	101.3	99.85	100.05	1279	100.05	down	down	correct
539332.BSE	Navkar Corporation Limited	20230208	58.5	59.55	58.4	58.75	50022	58.75	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230208	4.9	5	4.51	4.72	82635	4.72	down	down	correct
539353.BSE	Sal Automotive Limited	20230208	252	271.65	252	267.95	18	267.95	up	up	correct
539354.BSE	Polyspin Exports Limited	20230208	64.1	65.6	61.75	63	617	63	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230208	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230208	18	18.9	17.1	17.15	3765	17.15	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230208	139.8	141	134.55	140	1229	140	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20230208	691.65	745	684.9	711.6	1466	711.6	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230208	59.8	59.8	56.8	57.7	17057	57.7	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230208	124.5	125	117.4	120.05	4688	120.05	down	down	correct
539447.BSE	Beardsell Limited	20230208	24.65	24.8	23.7	24.2	3839	24.2	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230208	2025	2055.65	2021.45	2040.75	7610	2040.75	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230208	122.9	123.85	121.85	123.05	1899	123.05	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230208	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230208	1.32	1.32	1.28	1.29	2113274	1.29	down	down	correct
539479.BSE	GTV Engineering Limited	20230208	230	234.95	221.7	230.15	1532	230.15	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230208	111.6	116	103.05	114.4	46489	114.4	up	up	correct
539525.BSE	Navketan Merchants Limited	20230208	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230208	485	507.95	475.85	479	112	479	down	down	correct
539542.BSE	Lux Industries Limited	20230208	1459.95	1488	1437.1	1458.35	7694	1458.35	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230208	730.25	736.1	720.85	730.25	2860	730.25
539562.BSE	Kayel Securities Ltd	20230208	40	41.5	38	39.05	61135	39.05	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230208	3	3	2.76	2.76	20812	2.76	down	down	correct
539594.BSE	Mishtann Foods Limited	20230208	9	9.08	8.86	8.98	2250181	8.98	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230208	475	486.75	470.2	485.65	8259	485.65	up	up	correct
539636.BSE	Precision Camshafts Limited	20230208	102.5	106.5	100.7	101.9	6630	101.9	down	down	correct
539658.BSE	TeamLease Services Limited	20230208	2483.75	2513.45	2427.3	2452.35	1580	2452.35	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230208	38	41.75	38	41.15	1834	41.15	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230208	1103.9	1124.9	1095.8	1116.7	8217	1116.7	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230208	74	74.95	70.25	73.5	3706	73.5	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230208	156.25	158.35	156	157.1	3227	157.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230208	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230208	365.9	372.9	350.6	363.2	52485	363.2	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230208	992.15	1017	982	992.05	2267	992.05	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230208	22.15	23.15	22.15	22.45	11265	22.45	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230208	3.62	3.62	3.62	3.62	0	3.62
539785.BSE	Pudumjee Paper Products Limited	20230208	43.4	43.4	41.1	41.65	17038	41.65	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230208	281.85	283.5	278.65	281.5	3035	281.5	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230208	8.07	8.1	8.07	8.1	3145	8.1	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230208	108.6	109.5	105.25	106.6	3067	106.6	down	down	correct
539800.BSE	Chd Chemicals Limited	20230208	6.15	6.45	6.15	6.15	5230	6.15
539807.BSE	Infibeam Avenues Limited	20230208	16.2	17.25	16.1	16.65	1407628	16.65	up	up	correct
539814.BSE	Le Lavoir Limited	20230208	28.5	28.5	27.15	28.2	10375	28.2	down	down	correct
539835.BSE	Superior Finlease Limited	20230208	2.03	2.1	2.03	2.05	27651	2.05	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230208	1023	1023	965	973.45	8927	973.45	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230208	185.45	186.95	184.6	186.95	3431	186.95	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230208	488.55	490.75	486.2	488.85	6022	488.85	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230208	292.6	293.55	288.5	292.05	20465	292.05	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230208	1792.2	1815	1792.2	1809.55	84	1809.55	up	up	correct
539884.BSE	Darshan Orna Limited	20230208	3.59	3.6	3.4	3.45	45884	3.45	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230208	4.74	4.9	4.61	4.78	162214	4.78	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230208	11.09	11.16	10.82	11.16	346868	11.16	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230208	1610	1610	1520	1547.4	856	1547.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20230208	7.54	7.74	7.52	7.63	63842	7.63	up	down	incorrect
539978.BSE	Quess Corp Limited	20230208	384.05	390.95	381.25	389.05	19336	389.05	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230208	1701	1747	1701	1739	16	1739	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230208	112.5	113.8	105	107.3	32242	107.3	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20230208	205.05	210.5	205.05	209.8	18847	209.8	up	up	correct
540048.BSE	S.P. Apparels Limited	20230208	295.05	306.45	293.5	299.85	1262	299.85	up	up	correct
540073.BSE	BLS International Services Limited	20230208	187.75	189.45	180.1	181.55	228713	181.55	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230208	198.05	200.55	193.1	197.75	7402	197.75	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230208	3.71	3.8	3.6	3.79	13745	3.79	up	up	correct
540124.BSE	G N A Axles Limited	20230208	835.35	860	834.15	858.7	10198	858.7	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230208	145	147	143.5	143.5	115	143.5	down	down	correct
540145.BSE	Valiant Organics Limited	20230208	450	450	441.05	445.25	5193	444.2614	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230208	63	66	63	64	3000	64	up	down	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230208	32	33.95	31.9	33.95	23010	33.95	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230208	561.8	589.7	558.65	582.5	97235	582.5	up	up	correct
540203.BSE	Sheela Foam Limited	20230208	1224.35	1231	1180.1	1226.45	2106	1226.45	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230208	13.8	14.16	13.4	13.67	14174	13.67	down	down	correct
540212.BSE	TCI Express Limited	20230208	1450	1517	1440	1492.05	5692	1492.05	up	up	correct
540222.BSE	Laurus Labs Limited	20230208	332.95	340.4	326.9	338.55	43455	338.55	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230208	63.7	63.8	60.8	61.7	44953	61.7	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230208	92	92.65	88	91.4	6919	91.4	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230208	8	8	8	8	1181	8
540366.BSE	Music Broadcast Limited	20230208	14.8	14.8	13.71	13.86	9665	13.86	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230208	3454.7	3509	3450	3459.85	25589	3459.85	up	up	correct
540401.BSE	Maximus International Limited	20230208	15.25	15.3	14.5	14.75	186637	14.75	down	down	correct
540403.BSE	CL Educate Limited	20230208	57.05	62.4	57.05	61.6	8970	61.6	up	up	correct
540405.BSE	Oceanic Foods Limited	20230208	30.8	30.8	28.05	28.05	905	28.05	down	down	correct
540497.BSE	S Chand and Company Limited	20230208	168.15	174.85	168.15	171.25	1693	171.25	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230208	46.05	47.75	45.7	47.15	557773	47.15	up	up	correct
540544.BSE	PSP Projects Limited	20230208	688.05	699.1	688.05	694.65	10173	694.65	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230208	15.5	16.1	15.25	15.3	10170	15.3	down	down	correct
540575.BSE	Star Cement Limited	20230208	112.6	115.25	112.6	113.8	14280	113.8	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230208	423.3	423.3	394.9	396	47	396	down	down	correct
540595.BSE	Tejas Networks Limited	20230208	552.05	557	542.05	544.05	34797	544.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230208	632.35	644.95	627.7	644.7	1104	644.7	up	up	correct
540615.BSE	7NR Retail Limited	20230208	0.8	0.81	0.77	0.79	914940	0.79	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230208	44.5	44.5	42.85	43.3	79604	43.3	down	up	incorrect
540648.BSE	Palash Securities Limited	20230208	124	124	112.6	123.75	220	123.75	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230208	450	458.95	450	455.9	4908	455.9	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230208	308.65	322.3	305.5	315.15	2246	315.15	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230208	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230208	2.9	3	2.84	2.89	501345	2.89	down	down	correct
540673.BSE	SIS Limited	20230208	346.55	348.75	345	346.35	5958	346.35	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230208	488	498	486.9	493.6	40288	493.6	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230208	565.05	594.7	560	574.45	185	574.45	up	up	correct
540680.BSE	KIOCL Limited	20230208	200.55	202	196.55	200.75	611	200.75	up	up	correct
540686.BSE	Smruthi Organics Limited	20230208	164.4	164.4	155.05	158.55	6198	158.55	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230208	229.9	229.9	222.95	224.15	2811	224.15	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230208	27.55	27.6	26.65	26.8	10578	26.8	down	down	correct
540704.BSE	Matrimony.com Limited	20230208	575.15	584.2	569.4	575.05	1228	575.05	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230208	2.85	3.15	2.85	3.01	262760	3.01	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230208	141.25	144.85	139.1	143.05	27589	143.05	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230208	53.6	56.45	53.6	55.95	15000	55.95	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230208	1120.05	1134.25	1119.25	1131.75	8810	1131.75	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230208	1131.15	1171.95	1131.15	1164.7	18391	1164.7	up	up	correct
540724.BSE	Prataap Snacks Limited	20230208	826.4	831	807.4	831	587	831	up	up	correct
540726.BSE	Trident Texofab Limited	20230208	66.15	72.65	63	72.3	11615	72.3	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230208	60	60	59.75	59.9	3000	59.9	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230208	14.35	14.4	13.1	13.45	34076	13.45	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230208	81	83.55	79.9	81.1	3647	81.1	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230208	249.25	250	242	247.7	4321	247.7	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230208	449.6	454.95	448.55	449.8	4809	449.8	up	up	correct
540749.BSE	MAS Financial Services Limited	20230208	835	840.25	822.95	828.75	805	826.919	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230208	137.8	138.4	136.95	138.05	101194	138.05	up	up	correct
540755.BSE	General Insurance Corporation of India	20230208	160.9	162	157.9	159.5	81051	159.5	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230208	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230208	589	589	529.7	533.85	2512	533.85	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230208	426.95	426.95	414.15	415.6	9438	415.6	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230208	108	108.45	106.05	106.65	104273	106.65	down	up	incorrect
540775.BSE	Khadim India Ltd	20230208	195.7	214.5	195.7	212.65	2603	212.65	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230208	297.9	303	294	302.1	2870	302.1	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230208	483.3	509.9	483.3	508.4	650088	508.4	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230208	3.34	3.34	3.04	3.16	23889	3.16	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230208	103.3	103.3	103.1	103.1	1001	103.1	down	down	correct
540797.BSE	Shalby Ltd.	20230208	136	144.05	136	142.8	27572	142.8	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230208	22.35	22.35	20.9	22	2890	22	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230208	54.95	56.8	50.5	54.3	31359	54.3	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230208	29.8	30.5	29.15	29.5	18525	29.5	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230208	320.05	329.95	320.05	329.95	17345	329.95	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230208	24.95	25.8	24.6	25.5	1019	25.5	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230208	1891.05	1899.65	1872.25	1888.65	2878	1888.65	down	down	correct
540937.BSE	Medico Remedies Ltd	20230208	309	315	300.55	312.4	1095	312.4	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230208	19	19.4	18.55	18.55	298609	18.55	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230208	211.9	215.65	210.5	215.2	3373	215.2	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230208	12442	12442	12442	12442	3	12442
541019.BSE	H.G. Infra Engineering Limited	20230208	651.6	667.4	649.35	657.1	23898	657.1	up	up	correct
541083.BSE	Inflame Appliances Limited	20230208	471.5	481.05	460	481.05	18250	481.05	up	down	incorrect
541096.BSE	Bharat Parenterals Limited	20230208	361.75	373.2	346.05	366.3	869	366.3	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230208	865	867.55	836.3	850.75	43611	850.75	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230208	48.45	48.45	46.1	46.1	12250	46.1	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230208	234.55	239.8	234.55	239	178575	239	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230208	226.95	227.5	222.9	223.55	4244	223.55	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230208	202.95	204.8	201.25	202.55	22539	202.55	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230208	73.05	74.05	72	72.8	10748	72.8	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230208	78	78	76.6	77.15	296804	77.15	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230208	298	302	271.6	275.05	10754	275.05	down	up	incorrect
541301.BSE	Orient Electric Limited	20230208	275	278.35	274.3	275.35	5745	274.6	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230208	215	215	209	209	3000	209	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230208	153.55	153.8	153.55	153.8	56	153.8	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230208	221	242	221	238.35	1598	238.35	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230208	83.65	83.65	80.2	81.75	259	81.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20230208	830	869.9	801.05	801.75	689231	801.75	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230208	390	400.75	381.5	392.35	7151	392.35	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230208	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230208	0.86	0.86	0.77	0.81	170222	0.81	down	up	incorrect
541556.BSE	RITES Limited	20230208	330.05	336.15	330.05	332.45	10647	332.45	up	down	incorrect
541557.BSE	Fine Organic Industries Limited	20230208	4990	5156.15	4989.15	5108.8	5426	5108.8	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230208	49.95	51.3	49.85	50.4	3501	50.4	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230208	485.15	488.3	474.6	479.9	272	479.9	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230208	941	987.3	941	956.15	30159	956.15	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230208	127	133	127	133	92	133	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230208	61.3	64.35	61.3	63.75	17997	63.75	up	up	correct
541956.BSE	Ircon International Limited	20230208	56.75	58.7	56.05	57.7	520204	57.7	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230208	492	497.9	491	491.5	347	491.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230208	1066	1066	1000	1015.25	425	1015.25	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230208	496.9	496.9	480.25	482.3	23319	482.3	down	down	correct
542012.BSE	A-1 Acid Limited	20230208	320.75	321	319.4	320.4	48369	320.4	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230208	123.1	124.75	123.05	124.3	294	124.3	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230208	23.35	23.35	22.15	22.75	12757	22.75	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230208	362.5	364.95	350	360.1	10962	360.1	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230208	3.2	3.63	3.2	3.44	11853	3.44	up	up	correct
542231.BSE	Nila Spaces Limited	20230208	3.11	3.19	2.95	3.04	112965	3.04	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230208	69.8	69.8	62.1	65.55	5637	65.55	down	down	correct
542333.BSE	RPSG Ventures Limited	20230208	447	452.35	442.55	448.9	1481	448.9	up	up	correct
542351.BSE	Gloster Limited	20230208	701	704.8	686	694.35	2669	694.35	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230208	139.5	140.2	132	133	5288	133	down	down	correct
542383.BSE	Ritco Logistics Limited	20230208	156.9	157.75	150.9	157.05	9803	157.05	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230208	364.95	365	357.65	363.2	6711	363.2	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230208	1140	1140.05	1109.6	1113.65	5521	1113.65	down	down	correct
542484.BSE	Arvind Fashions Limited	20230208	314.7	314.7	302.7	310.85	4365	310.85	down	down	correct
542597.BSE	MSTC Limited	20230208	290	297.9	286.95	295.7	33742	295.7	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230208	306.5	308.5	305	307.19	24478	307.19	up	up	correct
542627.BSE	Chandni Machines Limited	20230208	15.8	16.95	15.8	16	1615	16	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230208	72.35	75.75	71	73.5	1318669	73.5	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230208	1251	1290	1236.65	1286.25	8836	1286.25	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230208	781.5	809	778.5	801.35	86829	799.9277	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230208	4.13	4.2	4.1	4.16	3061691	4.16	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230208	1197	1274.2	1182.5	1230.65	307	1230.65	up	up	correct
542667.BSE	White Organic Retail Limited	20230208	124.2	124.2	115.7	115.7	39993	115.7	down	down	correct
542669.BSE	BMW Industries Ltd.	20230208	30.85	32.65	30.6	32.25	5623	32.25	up	up	correct
542670.BSE	Artemis Electricals Limited	20230208	101.05	105.1	100.9	100.9	1283	100.9	down	down	correct
542677.BSE	Mahesh Developers Limited	20230208	15.7	15.7	15.7	15.7	500	15.7
542684.BSE	Prakash Pipes Limited	20230208	161.5	161.5	160.6	160.85	1057	160.85	down	down	correct
542685.BSE	Digicontent Limited	20230208	16.15	17.3	16.15	17.15	47489	17.15	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230208	50.6	55.55	50.6	51.6	2829	51.6	up	up	correct
542725.BSE	SBC Exports Ltd.	20230208	14.5	15.39	14.12	14.72	303642	14.72	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230208	151.3	152.1	149.3	151	754	151	down	down	correct
542752.BSE	Affle India Ltd.	20230208	1065	1068.55	1030	1040.45	10140	1040.45	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230208	560	560	545.15	549.65	341	549.65	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230208	299.2	302	296.65	298.9	58211	298.9	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230208	1851.95	1851.95	1808.85	1839.2	1123	1839.2	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230208	62.75	62.75	61.65	62	8369	62	down	down	correct
542774.BSE	APM Finvest Ltd.	20230208	260	263	254.5	262.5	5578	262.5	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230208	2840	2966	2782	2955.8	10386	2955.8	up	up	correct
542850.BSE	Goblin India Ltd.	20230208	76.9	76.95	73.75	73.75	8000	73.75	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230208	994	1012	950	966.65	26296	966.65	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230208	16.25	16.25	16.05	16.1	50763	16.1	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230208	13.35	14.29	13.35	14.25	2290	14.25	up	up	correct
542867.BSE	CSB Bank Ltd.	20230208	250.1	253.35	247.95	250.55	38610	250.55	up	down	incorrect
543282.BSE	Niks Technology Limited	20230208	150.3	150.3	150.3	150.3	0	150.3
570001.BSE	Tata Motors Limited	20230208	221.6	223	220.1	221.9	65651	221.9	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230208	973	984.35	970.25	972.25	1471	972.25	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230208	713.8	718.05	706.5	715.95	533	715.95	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230208	152.75	176.45	152.75	171.9	11911	171.9	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230208	9007.85	9007.85	8809.5	8952.95	487	8952.95	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230208	3.1	3.33	3.1	3.11	20859	3.11	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230208	268.95	269	255.75	257.25	55092	257.25	down	down	correct
590025.BSE	Ginni Filaments Limited	20230208	29	29.6	28.65	29.05	6914	29.05	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230208	67.45	68.9	66.85	67.45	76970	67.45
590031.BSE	De Nora India Limited	20230208	938.2	938.2	882.65	896.3	3823	896.3	down	down	correct
590051.BSE	Saksoft Limited	20230208	148.95	149.65	144.25	144.9	27378	144.9	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230208	126.8	127.95	126	127.3	13473	127.3	up	up	correct
590071.BSE	Sundaram Finance Limited	20230208	2321.05	2335.85	2298.05	2316.15	393	2316.15	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230208	305.95	311.3	305.95	311.25	752	311.25	up	up	correct
590073.BSE	Wheels India Limited	20230208	531.9	531.9	520.65	525.3	972	525.3	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230208	139.1	143.1	135.75	136.75	20085	136.75	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230208	48.89	49	48.76	48.97	1624	48.97	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230208	59.35	60.05	56.8	57.3	119312	57.3	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230208	297.9	303	294	302.1	2870	302.1	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230208	541.45	549.9	536.3	548	26801	548	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230208	1984.95	1998	1950.75	1984.95	1005	1984.95
AAYUSH.BSE	Aayush Food and Herbs Limited	20230208	27.35	27.35	24.75	27.35	359	27.35
ABBOTINDIA.BSE	Abbott India Limited	20230208	20800	21324.4492	20800	21270.1992	327	21270.1992	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230208	93.8	94.45	93	93.5	2054	93.5	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230208	1870	2220.8999	1843.9	2158.6499	1231884	2158.6499	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230208	565	605	564.25	599.45	3111386	599.45	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230208	172.75	182	170.85	182	4893914	182	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230208	1284.95	1314.25	1273.7	1314.25	95193	1314.25	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230208	3.34	3.34	3.34	3.34	29732	3.34
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230208	72.25	79.9	72.05	79.3	10398	79.3	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230208	279.75	282	273.15	280.25	5777	280.25	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230208	3.77	4.09	3.72	4.01	4338159	4.01	up	down	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230208	271.6	273.9	266.7	268.6	19062	268.6	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230208	10.25	10.25	9.71	9.83	13518	9.83	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230208	2229.05	2249.3501	2218.3	2228	338	2228	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230208	61	61	57	57.1	6703	57.1	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230208	869.5	895.55	869.45	887.6	496	887.6	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230208	62.3	68.95	61.8	65.7	2584	65.7	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230208	12.68	13.2	12.31	12.88	404528	12.88	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230208	588	595.2	587.35	590.7	33266	590.7	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230208	57.45	57.45	50.6	53.25	4502	53.25	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230208	2.08	2.19	2.08	2.16	29046	2.16	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230208	23.35	23.5	22.95	23.05	25485	23.05	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230208	28	28.8	27.2	27.55	2974	27.55	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230208	9.95	9.95	9.95	9.95	0	9.95
APARINDS.BSE	Apar Industries Limited	20230208	2231.95	2348.8	2131.75	2221.25	14440	2221.25	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230208	73	74.6	70.2	71	52712	71	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230208	34.75	35.7	34.05	34.05	1074	34.05	down	down	correct
ARFIN.BSE	Arfin India Limited	20230208	22.95	22.95	22	22.1	28717	22.1	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230208	1588.25	1634.2	1548.5	1562.7	866	1562.7	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230208	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230208	83.95	84.85	82.05	83.45	100099	83.45	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230208	16.8	17.9	16.8	17	33471	17	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230208	5.48	5.48	5.48	5.48	0	5.48
ASHRAM.BSE	Ashram Online.com Limited	20230208	4.2	4.28	3.88	4.28	1311	4.28	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230208	2762.1499	2784.45	2744	2765.55	91037	2765.55	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230208	40.8	41.35	40.6	41.25	21017	41.25	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230208	478.9	488	435.2	444.1	14961	444.1	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230208	2075	2075	1982.5	2035.15	52055	2035.15	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230208	69.65	69.65	68.15	69	6514	69	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230208	881.2	886	868.45	872.1	82028	872.1	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230208	3866.3501	3897.1001	3837.95	3879.05	2665	3879.05	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230208	1180	1196	1170	1190.45	8672	1190.45	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230208	1359.95	1377	1345.9	1369	136345	1369	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230208	13.85	14.05	13.45	13.52	2133411	13.52	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230208	6072.5498	6106.6499	6068.8999	6092.0498	424	6092.0498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230208	6174	6378.5498	6165	6352.8501	50721	6352.8501	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230208	40.1	41.1	39.5	40.35	4231	40.35	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230208	2289.95	2347.8501	2257.2	2329.6001	10599	2329.6001	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230208	203.8	207.65	202.25	205.4	19158	205.4	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230208	190	198.8	190	197.95	315	197.95	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230208	47.15	47.9	46.9	47.3	1426	47.3	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230208	1.33	1.42	1.32	1.39	819752	1.39	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230208	434.5	438.95	430	431.15	994	431.15	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230208	570.3	600	570.3	570.3	2098	570.3
BESTEAST.BSE	Best Eastern Hotels Limited	20230208	56	56	54.85	54.85	51	54.85	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230208	16.45	17.3	16.45	16.75	14553	16.75	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230208	786.5	786.5	765.05	775.1	248835	775.1	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230208	84.35	84.35	77.3	77.3	712	77.3	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230208	140.35	141.55	135.15	135.95	10629	135.95	down	down	correct
BIOCON.BSE	Biocon Limited	20230208	240.4	245.3	235.8	244.25	104696	244.25	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230208	48.65	49.6	48	48.95	4780	48.95	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230208	150.15	154.95	150.15	153.05	9856	153.05	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230208	69.9	69.9	67.85	68.85	9161	68.85	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230208	484.35	484.95	477.5	479.85	16220	479.85	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230208	17388.8496	17470.6504	17287.5508	17441.0508	484	17441.0508	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230208	332.15	335.65	329	334.05	112050	334.05	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230208	32.35	33.75	32.35	33.55	776	33.55	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230208	106.8	107.3	105.65	106.65	58391	106.65	down	up	incorrect
CANBK.BSE	Canara Bank	20230208	296	297.5	292.1	295.6	231341	295.6	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230208	121	121	118.65	119.95	13211	119.95	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230208	7.8	8.32	7.8	8	13009	8	up	up	correct
CEATLTD.BSE	CEAT Limited	20230208	1520.05	1549.3	1520.05	1536.9	2867	1536.9	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230208	10	10.33	9.51	9.82	116101	9.82	down	down	correct
CESC.BSE	CESC Limited	20230208	73.95	74.3	72.6	73.15	173124	73.15	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230208	748	756.2	748	751.65	28998	751.65	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230208	338.55	369	331.15	346.15	3774	346.15	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230208	150	151	143.5	144.1	37483	144.1	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230208	164	165	160.55	161.85	7038	161.85	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230208	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230208	2.9	3.08	2.82	2.82	4898	2.82	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230208	780	800.1	778.55	796.45	49123	795.1486	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230208	11.48	11.76	11.26	11.28	4187	11.28	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230208	27.65	27.65	25.85	26.55	386	26.55	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230208	1462.05	1469.1	1450.5	1458	7988	1458	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230208	31.4	31.4	29.6	29.75	23559	29.75	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230208	19.1	19.8	18.45	18.8	28538	18.8	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230208	65.5	69.2	65.5	67.85	30940	67.85	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230208	32.85	33.35	32.8	33.35	1036	33.35	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230208	20.5	20.75	20.5	20.5	4254	20.5
CSL.BSE	Continental Securities Limited	20230208	42.25	43.25	39.5	40.85	4040	40.85	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230208	56	56	56	56	16	56
CUB.BSE	City Union Bank Ltd	20230208	159.95	160.1	155.2	159.85	81683	159.85	down	down	correct
CYIENT.BSE	Cyient Limited	20230208	898.9	929.25	894.6	909.2	16818	909.2	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230208	535.95	536.9	529.3	534.05	41691	534.05	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230208	49.25	50.05	49.25	49.95	295	49.95	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230208	293.4	305.5	293.4	304.15	5717	304.15	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230208	115.5	115.5	112.6	113.75	63164	113.75	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230208	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230208	57.15	58.6	56.2	56.3	1086	56.3	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230208	659.35	678.8	659	662.25	179	662.25	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230208	59.65	59.65	56.55	57.65	11596	57.65	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230208	376.5	377.65	367.4	372.55	2797	372.55	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230208	92	94.7	87.9	90.5	54459	90.5	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230208	4442	4496.2002	4431.9502	4486.2998	7889	4486.2998	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230208	231.5	231.5	231.5	231.5	0	231.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230208	473.9	485	472.4	474.8	5801	474.8	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230208	9.42	9.42	9.39	9.39	210	9.39	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230208	89.4	90.45	88.2	89.55	169177	89.55	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230208	70.85	70.85	67	69.8	1134	69.8	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230208	257.05	267	257	265.2	4176	265.2	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230208	5.4	5.49	5.22	5.4	16499	5.4
EIHOTEL.BSE	EIH Limited	20230208	169.8	170.35	164.1	166.75	131152	166.75	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230208	85.85	85.85	81	84.55	96690	84.55	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230208	419.95	419.95	406.95	409.95	13846	409.95	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230208	69.6	73	69.6	70.5	4317	70.5	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230208	1425.7	1431.55	1392	1425.05	2280	1425.05	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230208	19.35	19.95	19.2	19.8	3461	19.8	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230208	83.45	84.5	81.85	83.05	275101	83.05	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230208	18.75	20.25	18.25	18.55	275	18.55	down	down	correct
ESCORTS.BSE	Escorts Limited	20230208	2002.05	2019.1	1962	1980.7	19833	1980.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230208	8.5	9.35	8.47	8.64	193971	8.64	up	up	correct
ESTER.BSE	Ester Industries Limited	20230208	121	123.95	121	122.45	8351	122.45	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230208	317.45	332.95	317.45	327.3	7538	327.3	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230208	98.1	104.65	98.1	102.05	774	102.05	up	up	correct
FEL.BSE	Future Enterprises Limited	20230208	1.35	1.39	1.29	1.32	360428	1.32	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230208	7.02	7.02	6.65	6.65	14564	6.65	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230208	47.4	47.4	47.35	47.35	15000	47.35	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230208	96.65	96.65	95.05	95.8	1002268	95.8	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230208	14.3	14.3	13.4	13.4	241	13.4	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230208	484.35	484.35	466.55	469.2	898	469.2	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230208	894.9	898.75	882.1	887.15	1956	887.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230208	355.35	355.35	345.6	347.15	5482	347.15	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230208	8.11	8.11	8.11	8.11	2000	8.11
GCMSECU.BSE	GCM Securities Limited	20230208	2.64	2.67	2.42	2.6	97642	2.6	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230208	3.95	4	3.75	3.85	301663	3.85	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230208	86.25	87.75	85.35	86	120162	86	down	down	correct
GEPIL.BSE	GE Power India Limited	20230208	122	127	122	125.55	1420	125.55	up	up	correct
GHCL.BSE	GHCL Limited	20230208	512.5	518	501.8	507.35	24565	507.35	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230208	110.4	110.95	99.6	103.25	9326	103.25	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230208	181.95	184.45	171.05	171.65	4450	171.65	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230208	54.15	57.05	54.15	56.1	665	56.1	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230208	42.75	42.75	39.5	40.4	48008	40.4	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230208	136.25	137.45	135.15	137	47839	137	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230208	87.9	87.9	82.6	86.2	10760	86.2	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230208	439.95	439.95	431.05	434.15	4987	434.15	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230208	61	61	57.25	57.25	20	57.25	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230208	27.05	29.7	27	29.7	1217	29.7	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230208	118.7	120.55	116.05	118.35	48599	118.35	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230208	60.15	62.7	60	62.05	641	62.05	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230208	162.9	167.85	158.55	160.05	39190	160.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230208	116.55	120.3	114.25	117.75	2482	117.75	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230208	90.85	92.95	90.8	92.55	110105	92.55	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230208	88.95	90.6	88	88.85	19601	88.85	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230208	139	139.35	137.2	138.15	39686	138.15	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230208	256	270.45	256	268.9	16450	268.9	up	up	correct
GSS.BSE	GSS Infotech Limited	20230208	226	232	224.55	225.85	33135	225.85	down	down	correct
GTL.BSE	GTL Limited	20230208	6.21	6.4	6.1	6.14	327684	6.14	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230208	0.99	1.01	0.97	0.99	20030476	0.99
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230208	11.5	11.5	11.5	11.5	0	11.5
HAL.BSE	Hindustan Aeronautics Limited	20230208	2435.8	2461.75	2417	2433.7	12293	2433.7	down	down	correct
HALDER.BSE	Halder Venture Limited	20230208	308.4	308.4	287.05	290.75	512	290.75	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230208	5.25	5.69	5.06	5.06	1248	5.06	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230208	2.1	2.1	2.01	2.1	7903	2.1
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230208	5910.1499	6001	5910.1499	5995.1499	676	5995.1499	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230208	418	420	416.1	417.5	507	417.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230208	4.38	4.38	4.04	4.04	1192	4.04	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230208	95.55	97.5	95.5	95.95	155022	95.95	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230208	15.1	15.5	15.05	15.2	82894	15.2	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230208	1128.1	1149.1	1128.1	1145	34667	1145	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230208	2687.95	2703.95	2675	2684.3999	17963	2684.3999	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230208	1900.05	1920	1897.9	1911.3	6896	1911.3	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230208	1651.55	1668.1	1648.1	1653.6	55799	1653.6	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230208	4.33	4.47	4.28	4.32	115486	4.32	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230208	170.55	174.8	170.55	173.9	9054	173.9	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230208	2673	2684.1499	2592.2	2613.6499	48732	2613.6499	down	up	incorrect
HIL.BSE	HIL Limited	20230208	2375	2446.45	2354.45	2425.25	2072	2425.25	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230208	431.95	439.75	431.95	436.3	209594	436.3	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230208	15.25	15.55	14.7	15.25	40311	15.25
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230208	10	10	9.45	9.45	108783	9.45	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230208	129	135.4	129	131.15	24377	131.15	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230208	2594.95	2606.8999	2579.95	2583.1499	14112	2583.1499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230208	205.05	212.5	205	209.2	642	209.2	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230208	49.5	50.4	49.1	49.95	3089	49.95	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230208	28.15	28.45	27	27.75	40498	27.75	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230208	39490.8984	39627	38908.5	39149.1484	208	39149.1484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230208	93.85	95.9	93.85	94.85	61470	94.85	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230208	88.45	89.4	87.65	89.2	124375	89.2	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230208	851.8	860.65	851.8	858.7	78813	858.7	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230208	420.35	440	420.35	436.35	31417	436.35	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230208	3.74	3.74	3.11	3.5	11216	3.5	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230208	8.05	8.06	7.67	7.92	32214357	7.92	down	down	correct
IFCI.BSE	IFCI Limited	20230208	12.05	12.14	11.86	11.93	2417219	11.93	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230208	255.8	255.8	249.15	250.6	312	250.6	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230208	35.95	35.95	35.65	35.65	295	35.65	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230208	477.6	494.8	470.6	487.4	32232	487.4	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230208	3.45	3.53	3.3	3.37	94163	3.37	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230208	713.65	717.7	709.9	717	396	708	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230208	141.1	143.95	140.4	142.8	3837	142.8	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230208	19.65	19.65	18.25	19.45	2366	19.45	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230208	52.55	53.25	51.35	51.95	6192	51.95	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230208	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230208	11.5	11.5	10.1	10.31	2847	10.31	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230208	29.1	29.1	29.1	29.1	0	29.1
INDUSINDBK.BSE	IndusInd Bank Limited	20230208	1145	1150.5	1136	1145.65	73354	1145.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230208	159.8	166.2	158.35	161	268654	161	up	up	correct
INFY.BSE	Infosys Limited	20230208	1560.05	1602.55	1560.05	1589.7	194871	1589.7	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230208	26.2	26.2	23.7	23.9	2645	23.9	down	down	correct
IOB.BSE	Indian Overseas Bank	20230208	26.25	27.15	26.15	26.9	2631703	26.9	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230208	78.85	79.4	78.3	79.25	376722	79.25	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230208	319.95	324	315	318.15	48312	318.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230208	1.83	1.9	1.82	1.87	142504	1.87	up	down	incorrect
ITC.BSE	ITC Limited	20230208	374.15	377.15	371.65	375.65	237585	375.65	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230208	106.75	107.4	102.6	104.45	58326	104.45	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230208	6.9	7.32	6.9	7.05	74091	7.05	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230208	25.6	26.45	25.55	25.9	1679	25.9	up	up	correct
IZMO.BSE	Izmo Ltd	20230208	73.6	79.9	73.6	77.75	13215	77.75	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230208	46.95	46.95	44.9	45.4	7221	45.4	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230208	69.1	71.4	69.1	70.85	4013	70.85	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230208	128.7	135.45	128.6	133.5	81054	133.5	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230208	31.1	34.95	31.1	32.1	3240	32.1	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230208	245.25	263	243.25	248.45	134	248.45	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230208	3700	3800	3658	3799	21	3799	up	up	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230208	3.08	3.08	2.9	3.08	162	3.08
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230208	151.2	151.2	145.25	146.55	1625	146.55	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230208	6.6	6.87	6.58	6.74	6123	6.74	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230208	21.95	22.75	21.75	22.75	20904	22.75	up	up	correct
JCTLTD.BSE	JCT Limited	20230208	2.65	2.65	2.5	2.52	1754763	2.52	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230208	93.55	94.55	92.45	93.55	4955	93.55
JDORGOCHEM.BSE	JD Orgochem Limited	20230208	6.51	6.51	6.51	6.51	908	6.51
JHACC.BSE	Jhaveri Credits and Capital Limited	20230208	18.16	18.16	18.15	18.16	2335	18.16
JHS.BSE	JHS Svendgaard Laboratories Limited	20230208	18.35	19.25	18.35	18.95	11647	18.95	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230208	134.05	141.4	133.35	139.65	334770	139.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230208	574.85	595.75	570.45	593.3	71699	593.3	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230208	266.9	269.65	265.25	268.75	3631	268.75	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230208	17.4	18	15.65	17.55	6008	17.55	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230208	28.1	29.2	28.1	29.05	132354	29.05	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230208	20.1	21.1	19.1	19.1	5571	19.1	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230208	275	281	271.15	273.7	9811	273.7	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230208	399.55	401.95	394.25	396.5	63813	396.5	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230208	1725	1725	1725	1725	10	1725
JMFINANCIL.BSE	JM Financial Limited	20230208	64.55	65.4	64.35	65.15	76145	65.15	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230208	9	9.8	9	9.58	3951346	9.58	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230208	7.13	7.2	6.95	7	7673588	7	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230208	6.3	6.3	6.3	6.3	0	6.3
JRFOODS.BSE	J. R. Foods Limited	20230208	4.74	4.74	4.3	4.31	2160	4.31	down	up	incorrect
JSL.BSE	Jindal Stainless Limited	20230208	260	264	257.3	263.25	69005	263.25	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230208	710.05	736	710.05	731.7	52700	731.7	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230208	6	6.09	5.51	5.8	6704	5.8	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230208	137.65	138.65	130.75	136.9	89190	136.9	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230208	435.55	445	435.55	443.45	91030	443.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230208	336.95	336.95	327	328.55	23510	328.55	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230208	19.85	19.85	18.2	19.25	16653	19.25	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230208	1179	1212.8	1155	1189.45	26581	1189.45	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230208	609.95	614.2	593.8	604.8	27837	604.8	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230208	1100.05	1113.8	1091.5	1111.45	1330	1111.45	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230208	491.2	493.15	484.25	487.7	5348	487.7	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230208	9.72	9.73	9.11	9.16	388	9.16	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230208	130.95	132.65	128.5	130.4	6200	130.4	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230208	368.2	371.2	356.35	359.9	10342	359.9	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230208	97.95	97.95	92.75	95.55	501	95.55	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230208	124.35	127.9	124.15	126.5	1890	126.5	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230208	155.85	155.85	143.2	145.1	439	145.1	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230208	106.4	108.25	105.05	105.45	148204	105.45	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230208	7115	7364	7115	7364	12	7364	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230208	91.35	91.35	87	91.35	18869	91.35
KCDGROUP.BSE	Ruchika Industries India Ltd	20230208	90.95	91.45	90.95	91.45	3322	91.45	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230208	2.79	2.79	2.79	2.79	23070	2.79
KCP.BSE	The KCP Limited	20230208	101.1	104.3	101.1	103	8824	103	up	up	correct
KDDL.BSE	KDDL Limited	20230208	1073	1085.8	1037.4	1055.05	922	1055.05	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230208	66	69.3	66	69.25	2021	69.25	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230208	56.95	57.85	56.95	57.45	33175	57.45	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230208	100	100	98.5	98.6	220	98.6	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230208	52.5	54.95	51.9	53.55	3996	53.55	up	up	correct
KHODAY.BSE	Khoday India Limited	20230208	89.25	91	87.05	90.4	734	90.4	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230208	1.6	1.7	1.55	1.66	325521	1.66	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230208	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230208	390	401.7	382.8	397.2	29785	397.2	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230208	349	353.55	345.65	350.7	5121	350.7	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230208	567.65	578.75	555.1	573.95	48198	573.95	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230208	177.6	177.95	174.5	174.8	1088	174.8	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230208	15.3	15.3	14.5	14.5	34	14.5	down	up	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230208	77.5	79	76	77.95	94691	77.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230208	26.4	26.65	26.2	26.3	34892	26.3	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230208	262.85	267.35	257.15	265.4	12580	265.4	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230208	2.77	3.05	2.77	2.89	48520	2.89	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230208	69.2	72	67.55	71.3	10101	71.3	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230208	263.65	275.5	261.05	268.5	31859	268.5	up	up	correct
KOPRAN.BSE	Kopran Limited	20230208	119.25	125	119.25	123.55	10027	123.55	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230208	1775.05	1779.3	1762.8	1764.7	13022	1764.7	down	down	correct
KRBL.BSE	KRBL Limited	20230208	381.7	381.7	358	366.8	56937	366.8	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230208	104.95	106.95	101.25	106.45	3837	106.45	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230208	25.25	25.25	25.25	25.25	864	25.25
KRITINUT.BSE	Kriti Nutrients Limited	20230208	49.55	50.8	47.25	48.7	29065	48.7	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230208	380	418.95	380	417.85	129	417.85	up	down	incorrect
KSCL.BSE	Kaveri Seed Company Limited	20230208	517.55	519.55	508	508.15	1438	508.15	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230208	151.95	151.95	148.8	149.85	43365	149.85	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230208	63.04	64.29	63.04	64.05	4322	64.05	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230208	11729.0996	11887.3496	11600	11817.1504	720	11817.1504	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230208	666.6	673	661.85	667.1	1242	667.1	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230208	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230208	83	83.9	81.35	83	1408	83
LKPSEC.BSE	LKP Securities Limited	20230208	13.67	13.67	13.09	13.2	20620	13.2	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230208	19.25	20.7	19.15	20.35	1950352	20.35	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230208	125	126.05	123.9	126.05	775	126.05	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230208	2157	2175	2126.8999	2130.75	49618	2130.75	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230208	4600.05	4726.05	4600.05	4714.8	13072	4714.8	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230208	86	87.9	85.15	86.6	3209	86.6	up	up	correct
LUPIN.BSE	Lupin Limited	20230208	751	778	742.1	775.25	81098	775.25	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230208	5.79	5.79	5.5	5.62	5021	5.62	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230208	1375	1379.35	1359.7	1373.2	38844	1373.2	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230208	266.05	270.4	264.8	268.95	200149	268.95	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230208	220.2	220.2	203.35	209.25	25934	209.25	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230208	135	135	118	120.25	830	120.25	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230208	41.1	43.35	41.05	42.45	2212	42.45	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230208	5.12	5.12	4.82	5.07	14283	5.07	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230208	28.2	28.45	27.85	28	933082	28	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230208	384.05	393.15	374.05	386.9	7546	386.9	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230208	43.15	45.85	43.15	44.25	20480	44.25	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230208	75.25	78	75.1	77.3	14513	77.3	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230208	117	117.2	113.45	114.25	301299	114.25	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230208	17.85	20.45	17.05	19.45	32047	19.45	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230208	55.55	55.95	52.75	52.95	3815	52.95	down	down	correct
MARICO.BSE	Marico Limited	20230208	497.05	502.5	496.6	500.75	45300	500.75	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230208	8790	8853.7998	8676.25	8831.4004	5747	8831.4004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230208	440	442.9	436.1	437.8	25232	437.8	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230208	88.3	92.05	87.9	90.7	15071	90.7	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230208	10.85	10.85	10.2	10.29	5151	10.29	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230208	1400	1404.6	1370.05	1402.25	27912	1402.25	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230208	17.7	18	17.35	17.35	47235	17.35	down	down	correct
MERCATOR.BSE	Mercator Limited	20230208	1	1.02	0.96	1	165678	1
METALFORGE.BSE	Metalyst Forgings Limited	20230208	4	4	3.86	4	752	4
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230208	58.4	59.35	56	58.25	3024	58.25	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230208	717	760.95	714.2	756	36930	756	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230208	265.6	287	262.5	270.9	17257	270.9	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230208	263.45	270.5	263.15	267.95	18377	267.95	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230208	9.6	9.6	9.32	9.32	1595	9.32	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230208	18.05	18.05	16.9	17.15	631	17.15	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230208	14.8	15.65	14.8	15.15	21831	15.15	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230208	230.95	234.55	225.95	230.85	80595	230.85	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230208	21.5	21.5	18.4	19.3	3223	19.3	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230208	960	960	935.1	938.9	221	938.9	down	down	correct
MPSLTD.BSE	MPS Limited	20230208	970.05	1040.5	970.05	1036.75	7461	1036.75	up	down	incorrect
MRF.BSE	MRF Limited	20230208	91666	92457.1016	90777	92210.75	255	92210.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230208	9.01	9.19	8.97	9.02	21147	9.02	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230208	92.9	93.15	92.55	93.1	463	93.1	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230208	41.2	41.2	36.6	36.95	993	36.95	down	down	correct
NAM.BSE	Nam Securities Limited	20230208	47.25	49.6	47.25	49.15	125	49.15	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230208	417	428	405.05	419.9	6081	419.9	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230208	77.15	78.7	76.75	78.35	601654	78.35	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230208	1368.9	1369	1330	1345.7	2660	1345.7	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230208	3704.95	3815	3681.05	3789.2	21059	3789.2	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230208	92	92	92	92	0	92
NCC.BSE	NCC Limited	20230208	94.25	95.4	93.6	94.5	547179	94.5	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230208	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230208	161	165.5	160.05	164.8	7041	164.8	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230208	23.4	23.45	21.25	22.55	17061	22.55	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230208	15.3	15.75	14.25	15.75	431	15.75	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230208	18975	19059	18900	19001.4004	2412	19001.4004	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230208	48.5	49.55	48.3	48.91	1194	48.91	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230208	434.95	449.65	434.45	444.55	25404	444.55	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230208	14.05	14.6	14.05	14.5	1294	14.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20230208	58.2	59.8	57.55	57.85	350929	57.85	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230208	40.1	40.3	39.85	40.1	620002	40.1
NIKHILAD.BSE	Nikhil Adhesives Limited	20230208	120	126.4	116.55	119.8	122049	119.8	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230208	8.65	8.65	8.65	8.65	33	8.65
NILE.BSE	Nile Limited	20230208	562	568.9	557.3	562.25	1902	562.25	up	down	incorrect
NINSYS.BSE	NINtec Systems Limited	20230208	237.5	237.5	237.5	237.5	750	237.5
NITCO.BSE	NITCO Limited	20230208	23.85	25.15	23.85	25.05	2457	25.05	up	down	incorrect
NMDC.BSE	NMDC Limited	20230208	118.75	121.1	117.5	120.45	189291	120.45	up	up	correct
NOCIL.BSE	NOCIL Limited	20230208	207.8	208.9	206.3	207.2	10040	207.2	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230208	13.55	14.15	12.86	14.14	1260	14.14	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230208	13.55	13.55	13.55	13.55	0	13.55
NPRFIN.BSE	NPR Finance Limited	20230208	16.8	16.8	15.2	16.77	1597	16.77	down	down	correct
NTCIND.BSE	ntc industries limited	20230208	83	83	81.3	82.75	515	82.75	down	down	correct
NTPC.BSE	NTPC Limited	20230208	165.15	165.75	164.1	165.35	754137	165.35	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230208	125	129.95	123	124.35	3794	124.35	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230208	48.6	51	48.6	49.15	1263	49.15	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230208	3165.05	3189.1001	3165	3168.55	898	3168.55	up	up	correct
OIL.BSE	Oil India Limited	20230208	226	233.35	226	231.8	63619	231.8	up	up	correct
OKPLA.BSE	OK Play India Limited	20230208	48.15	50.6	48	50.6	26288	50.6	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230208	136.05	144	136	137.15	903	137.15	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230208	52	53.2	51.3	53.05	4769	53.05	up	down	incorrect
OMAXE.BSE	Omaxe Limited	20230208	59.5	62.45	59.5	61.55	8471	61.55	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230208	145.15	145.85	143.25	143.9	2780009	143.9	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230208	83.6	84.6	80.1	81.4	156939	81.4	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230208	123.55	129.5	120.25	122.85	5377	122.85	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230208	155.75	155.75	150.3	150.5	506	150.5	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230208	6.5	6.5	6.5	6.5	0	6.5
ORIENTBELL.BSE	Orient Bell Limited	20230208	514.85	523.35	510	510.95	973	510.95	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230208	743.15	759	708.65	732.95	1797	732.95	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230208	43.1	43.75	42	42.3	321038	42.3	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230208	2693.6001	2727.8999	2688	2688.05	208	2688.05	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230208	1.16	1.16	1.06	1.16	5160	1.16
ORTINLAABS.BSE	Ortin Laboratories Limited	20230208	23.45	24.05	23.05	23.8	5264	23.8	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230208	7.8	7.8	7.35	7.35	1244	7.35	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230208	45.5	47.45	45	46.5	72931	46.5	up	up	correct
OTCO.BSE	OTCO International Ltd	20230208	5.4	5.89	5.4	5.89	128	5.89	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230208	6.47	6.7	6.47	6.69	1335	6.69	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20230208	39442.5508	39455.9492	39005.3008	39369	318	39369	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230208	61.45	64.65	59.6	64.35	115467	64.35	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230208	9.09	9.1	8.36	9.1	128391	9.1	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230208	87.95	89.15	87.95	88.6	5822	88.6	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230208	62.5	65	61.8	62.1	3871	62.1	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230208	8.45	9.19	7.2	8.84	144128	8.84	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230208	249.35	258	249.35	254	8806	254	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230208	11.8	12.15	11.7	12.1	9428	12.1	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230208	37.2	37.2	37.2	37.2	28144	37.2
PECOS.BSE	Pecos Hotels and Pubs Limited	20230208	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230208	838.15	847.45	830.6	843.85	25552	843.85	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230208	55.95	58.7	54.35	57.7	60913	57.7	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230208	143.3	143.95	141.8	143.55	95258	143.55	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230208	4707.95	4750	4661.05	4681.6	1135	4681.6	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230208	49.85	49.85	49	49	16	49	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230208	27.95	28	26.6	27.8	1314	27.8	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230208	7.21	7.21	7.21	7.21	1110	7.21
PIIND.BSE	PI Industries Limited	20230208	3050	3175.1001	3038.1001	3152.5	4295	3152.5	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230208	7.69	7.7	7.02	7.58	9634	7.58	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230208	61.35	62.3	61.2	61.3	28513	61.3	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230208	175.35	175.35	162	164	1043	164	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230208	212.55	213.2	210.5	212	760450	212	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230208	69	70.05	67.45	67.8	77684	67.8	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230208	402.8	408	398.1	406.8	5643	406.8	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230208	204.9	204.9	200.8	203.3	27767	203.3	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230208	13.8	13.8	11.81	12.48	373	12.48	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230208	99.05	102	97.2	100.65	474	100.65	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230208	27	27.4	26.15	26.9	84778	26.9	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230208	238	238	238	238	0	238
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230208	925.7	973.6	917.35	961.6	1487	961.6	up	up	correct
PVR.BSE	PVR Limited	20230208	1675.1	1702.5	1675.1	1690.55	11738	1690.55	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230208	48.89	49	48.76	48.97	1624	48.97	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230208	3.8	3.8	3.8	3.8	2	3.8
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230208	25.3	27.9	25.3	27.05	2106	27.05	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230208	74.7	77.85	70.45	77.85	57705	77.85	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230208	1170	1178.95	1149.45	1152	9266	1152	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230208	11.88	12.39	11.61	11.64	3937	11.64	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230208	849	880.45	815.2	851.15	84143	851.15	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230208	760.05	786.75	760.05	773.1	1199	773.1	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230208	18	18.65	17.6	18.65	2848577	18.65	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230208	51	54.8	49.7	54	10876	54	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230208	709.55	735	701.75	730.25	15616	730.25	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230208	6.75	6.75	6.18	6.6	13987	6.6	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230208	210	223.35	203.1	214.75	1865	214.75	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230208	3628.45	3645.6001	3617.3999	3645.6001	72	3645.6001	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230208	23.6	23.6	21.65	21.65	510	21.65	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230208	710.15	756.6	705	750.2	2854	750.2	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230208	163.6	167.35	162.9	166.8	1148774	166.8	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230208	26.95	26.95	26.95	26.95	1	26.95
RCOM.BSE	Reliance Communications Limited	20230208	1.82	1.9	1.8	1.88	1776995	1.88	up	down	incorrect
RECLTD.BSE	REC Limited	20230208	121.05	121.6	119.75	120.95	529506	117.7	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230208	10	10.01	9.16	9.44	183204	9.44	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230208	3.78	3.78	3.42	3.42	93872	3.42	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230208	799.9	799.9	785.15	786.7	4819	786.7	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230208	9.62	9.62	9.62	9.62	0	9.62
RELIABVEN.BSE	Reliable Ventures India Limited	20230208	12	12.48	12	12.21	3420	12.21	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230208	2311.3	2359.6001	2307.1499	2351.8	268850	2351.8	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230208	239	243.05	235.2	236.35	181	236.35	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230208	407.5	475	406.95	468.25	38389	468.25	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230208	2.92	2.94	2.73	2.76	790093	2.76	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230208	16.85	17.5	16.85	17.4	152	17.4	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230208	14.25	14.25	13.59	13.61	1058	13.61	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230208	11.74	11.82	11.61	11.69	2909707	11.69	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230208	101.95	101.95	88.55	96.6	315	96.6	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230208	243.05	245.8	242.55	243.7	3859	243.7	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230208	134.2	139	128.1	134.7	18955	134.7	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230208	67.1	68.9	67.1	67.8	26769	67.8	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230208	320	327.25	312	320.3	9902	320.3	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230208	12.85	13	12.3	12.46	37978	12.46	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230208	110.4	116.3	109.1	111	71124	111	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230208	47	51.3	45.6	48.85	758	48.85	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230208	245	246	243	246	8	246	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230208	3.49	3.61	3.44	3.61	5008	3.61	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230208	158	158.15	141.6	145	37283	145	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230208	961.25	995.35	961.25	980.05	30201	980.05	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230208	213.2	214.95	210.25	211.5	629	211.5	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230208	354.95	356.25	336	339.7	21628	339.7	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230208	35	37.35	34.55	36	5649	36	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230208	5301.0498	5377.1001	5240	5310	1790	5310	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230208	0.62	0.65	0.62	0.64	756934	0.64	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230208	39.35	40.1	38.35	38.95	24274	38.95	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230208	743.05	753.95	742.95	751.85	41907	751.85	up	up	correct
SBIN.BSE	State Bank of India	20230208	548.15	554.65	545.55	549.55	738413	549.55	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230208	649.9	650	643.01	648.56	1406	648.56	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230208	121.5	122.2	120.4	120.65	79409	120.65	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230208	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230208	15.8	15.8	15.05	15.25	1735	15.25	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230208	676.85	676.9	656.25	669.1	3390	669.1	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230208	30.7	30.7	30.7	30.7	0	30.7
SHESHAINDS.BSE	Sheshadri Industries Limited	20230208	18.5	19.75	18.1	19	1662	19	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230208	19.5	19.5	19.5	19.5	107	19.5
SHILPAMED.BSE	Shilpa Medicare Limited	20230208	244.5	250.95	240.25	241.65	7913	241.65	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230208	184	188.85	184	186.5	4347	186.5	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230208	25.95	26.5	25.7	25.85	2728	25.85	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230208	105	105	83	93	1478	93	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230208	8.15	8.15	7.51	7.63	1037	7.63	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230208	24325.5996	24603.1992	23790.8008	24241.75	2626	24241.75	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230208	171	178.2	169.55	177.15	9017	177.15	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230208	32.9	32.9	29.9	31.4	626	31.4	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230208	268.9	273	268.65	272.25	463	272.25	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230208	0.47	0.47	0.47	0.47	0	0.47
SIGNETIND.BSE	Signet Industries Limited	20230208	36.8	37.15	36.55	36.8	589	36.8
SILINV.BSE	SIL Investments Limited	20230208	324.25	327.45	317.05	324.75	14	324.75	up	up	correct
SITINET.BSE	SITI Networks Limited	20230208	1.6	1.61	1.56	1.61	842323	1.61	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230208	22.6	22.6	22.6	22.6	0	22.6
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230208	71	73.25	71	72.4	2388	72.4	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230208	256.55	264.9	256.55	262.65	4083	262.65	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230208	17.55	17.85	17.1	17.25	1999680	17.25	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230208	27.1	28.4	23.95	24	24241	24	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230208	1.54	1.78	1.54	1.63	6576	1.63	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230208	16.25	17.05	15.5	15.9	4694	15.9	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230208	45.05	45.05	44.65	44.65	4396	44.65	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230208	65.4	66.45	65.2	65.7	3873	65.7	up	up	correct
SRF.BSE	SRF Limited	20230208	2217.95	2217.95	2186.7	2198.7	5384	2198.7	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230208	35.15	37.1	35.15	36.2	211	36.2	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230208	3.78	3.78	3.42	3.42	335	3.42	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230208	148.75	150.5	144	145.35	33486	145.35	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230208	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230208	301.1	302.65	297.35	299.25	11508	299.25	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230208	148	162	145.15	157.8	759	157.8	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230208	138	140.9	135.9	137.05	2628	137.05	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230208	13.9	15.1	13.9	15.1	34	15.1	up	down	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230208	4747.8999	4774.75	4686.3501	4753.9502	121	4753.9502	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230208	2321.05	2335.8501	2298.05	2316.1499	393	2316.1499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230208	137.9	138	127.6	133.55	528	133.55	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230208	1008.05	1016.8	997.25	1013.4	75134	1013.4	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230208	456.55	461.9	454.45	459.9	26589	459.9	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230208	8.69	8.69	8.28	8.4	376	8.4	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230208	329.15	341	329.15	339.2	18572	339.2	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230208	10.89	10.89	10.1	10.39	83803	10.39	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230208	57.8	57.95	57.35	57.4	358	57.4	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230208	59.1	59.95	58.7	59.45	18560	59.45	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230208	9.03	9.25	8.97	9.02	19092932	9.02	down	up	incorrect
SW1.BSE	SW Investments Ltd.	20230208	46.25	46.25	46.25	46.25	20	46.25
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230208	5.95	6.11	5.76	5.78	81649	5.78	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230208	0.45	0.45	0.42	0.44	1378666	0.44	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230208	972.7	1126.9	952.65	1047.3	71907	1047.3	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230208	183.4	185.95	180.95	182.4	39218	182.4	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230208	21.6	21.6	20.45	20.95	49514	20.95	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230208	12.2	12.81	12	12.73	1092	12.73	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230208	732	732	721.15	724.2	25504	724.2	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230208	435.65	441	431.6	440.1	342518	440.1	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230208	111.4	112.7	110.05	111.5	8634481	111.5	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230208	1.34	1.34	1.27	1.31	88402	1.31	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230208	3472	3539.5	3472	3518.7	50900	3518.7	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230208	1008	1021.1	1005	1011.55	36029	1011.55	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230208	6.36	6.75	6.36	6.75	130	6.75	up	down	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230208	49.55	51.15	49.3	50.45	152513	50.45	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230208	45.65	46.8	45.35	45.9	20056	45.9	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230208	488.55	490.75	486.2	488.85	6022	488.85	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230208	123	123.9	118.5	122.25	162788	122.25	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230208	973	984.35	970.25	972.25	1471	972.25	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230208	81.9	82.6	80.7	80.85	38421	80.85	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230208	912.1	945.05	912.1	921.9	652	921.9	up	down	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230208	2570	2593.55	2505.9	2543.65	12431	2543.65	down	down	correct
TIMKEN.BSE	Timken India Limited	20230208	2900	2940	2803.95	2918.3999	3665	2918.3999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230208	320	325.25	317.25	323.55	8100	323.55	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230208	1585.7	1624.8	1555.8	1599.75	626	1599.75	up	up	correct
TITAN.BSE	Titan Company Limited	20230208	2450	2479.8999	2447.25	2465.1001	27049	2465.1001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230208	226.1	233.85	226.1	230.6	3969	230.6	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230208	15.25	15.25	14.85	15.2	12712	15.2	down	down	correct
TRIDENT.BSE	Trident Limited	20230208	32.1	32.3	31.9	32.1	1217125	32.1
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230208	67.15	67.15	64.75	65.25	173649	65.25	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230208	86.1	86.1	86.1	86.1	8000	86.1
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230208	74.3	74.6	70.95	71.3	1173760	71.3	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230208	32	32.3	31.95	32.2	391869	32.2	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230208	299.65	302	297.2	299.2	49722	299.2	down	up	incorrect
UBL.BSE	United Breweries Limited	20230208	1599.25	1599.25	1579.2	1583.1	2172	1583.1	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230208	121.65	122.6	120.05	121.15	1081	121.15	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230208	93.2	93.9	91.25	93.3	60740	93.3	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230208	7139.9502	7291	7121.1001	7247.75	60729	7247.75	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230208	320	334.95	320	332.5	24512	332.5	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230208	42.35	42.35	42.35	42.35	62	42.35
UNIDT.BSE	United Drilling Tools Limited	20230208	238.25	242.3	225.7	233.8	4918	233.8	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230208	4	4.1	3.74	3.74	2047	3.74	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230208	168	169.8	160.6	162.4	16707	162.4	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230208	47.95	47.95	45	46	48401	46	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230208	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230208	351.3	368	340	345.65	12347	345.65	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230208	12.83	12.83	12.19	12.19	430	12.19	down	down	correct
UPL.BSE	UPL Limited	20230208	706.55	723.55	706.55	722.35	52461	722.35	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230208	181.55	187.9	181.5	183.1	66184	183.1	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230208	25.25	25.7	25.1	25.3	456202	25.3	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230208	21.1	22.6	21	22.25	38015	22.25	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230208	27.3	27.3	24.25	24.55	747	24.55	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230208	10.56	11.05	10.3	10.45	43966	10.45	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230208	297.15	297.45	280.5	282.25	19374	282.25	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230208	26.7	28.5	26.45	26.6	114996	26.6	down	down	correct
VCU.BSE	VCU Data Management Limited	20230208	7.89	7.89	7.06	7.12	87516	7.12	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230208	309	315.25	309	314	344347	314	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230208	1790.05	1821.35	1790.05	1813.5	1759	1813.5	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230208	216.5	225.3	216.5	224.5	97036	224.5	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230208	2.28	2.28	2.28	2.28	325	2.28
VHL.BSE	Vardhman Holdings Limited	20230208	2699.55	2710.8999	2672.05	2691.55	95	2691.55	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230208	397.8	403.95	390.1	397.2	3486	397.2	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230208	667	670.15	660.95	661.9	6645	661.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230208	194.1	202.7	194	194	3640	194	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230208	36.3	36.8	35.25	35.5	12838	35.5	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230208	0.94	1.02	0.94	1.02	266856	1.02	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230208	381.7	385.65	379	385.05	9501	385.05	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230208	73.1	73.1	70.35	71.35	4529	71.35	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230208	265.05	275	257.1	267.1	17629	267.1	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230208	9.63	10	9.33	9.99	35023	9.99	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230208	26	26	25	25.5	3323	25.5	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230208	30.3	32.5	30.3	31.25	632	31.25	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230208	9.5	9.5	9.5	9.5	0	9.5
VLSFINANCE.BSE	VLS Finance Limited	20230208	185.45	186.75	183.95	185.55	19763	185.55	up	up	correct
VMS.BSE	VMS Industries Limited	20230208	17	17.4	16.05	17.25	5184	17.25	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230208	1139	1140	1103.1	1137.8	286	1137.8	down	down	correct
VOLTAS.BSE	Voltas Limited	20230208	816.3	832.3	809.25	826.85	48866	826.85	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230208	323.2	344.95	318.85	342.9	23113	342.9	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230208	3008.05	3018.1499	2995	3012.8501	268	3012.8501	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230208	2356.5	2383.95	2317.7	2335.1499	711	2335.1499	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230208	294.3	302.65	291.7	301.75	23464	301.75	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230208	326	326	319.9	322.9	10160	322.9	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230208	0.9	0.9	0.86	0.88	155911	0.88	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230208	66.3	68.5	66.3	68	7430	68	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230208	51.4	51.4	47.7	48.35	74	48.35	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230208	70.5	70.5	67.85	70.4	148	70.4	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230208	88.05	90.6	88.05	88.5	8368	88.5	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230208	204.55	206.5	200.2	203.95	53355	203.95	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230208	7.3	7.69	7.03	7.03	6100	7.03	down	up	incorrect
WENDT.BSE	Wendt (India) Limited	20230208	8405.7998	8454.25	8290.0996	8290.0996	11	8290.0996	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230208	703.85	712.5	687.6	693.25	2750	693.25	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230208	288.45	288.45	287.8	288.1	30	288.1	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230208	1249	1283	1239.8	1278.95	2454	1278.95	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230208	19	20.4	18.85	20.15	2440	20.15	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230208	46.65	48.9	46.35	46.85	26990	46.85	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230208	77.75	77.8	73.5	74.45	4991	74.45	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230208	130.15	136.85	128.4	134.95	196	134.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230208	195	197.6	191.45	195.3	58923	195.3	up	up	correct
WSFIN.BSE	Wall Street Finance Limited	20230208	38.9	38.9	36	37.75	4330	37.75	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230208	62.2	65	62.2	64.45	6402	64.45	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230208	27.4	27.4	26	26.1	8419	26.1	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230208	0.8	0.81	0.78	0.79	1166762	0.79	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230208	17.95	19.6	17.95	18.3	30644	18.3	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230208	1290	1380	1172	1353.2	93118	1353.2	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230208	17	17.35	16.75	17.1	12247941	17.1	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230208	3.41	3.79	3.41	3.42	1544	3.42	up	up	correct
YORKEXP.BSE	York Exports Limited	20230208	52.45	52.45	49	49.15	43	49.15	down	down	correct
YUKEN.BSE	Yuken India Limited	20230208	548.95	569.9	548.95	558.65	1697	558.65	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230208	13.47	13.47	13.47	13.47	629	13.47
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230208	221.5	223.9	221.05	223.3	128625	223.3	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230208	6.22	6.4	6.22	6.33	68966	6.33	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230208	4.69	4.69	4.37	4.57	47975	4.57	down	down	correct